조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.00 | +0.6515 | +12.18% | 5.47 | 6.00 | 4.80 | 68,783 |
| 2026-05-19 | 5.35 | -0.1520 | -2.76% | 5.00 | 6.11 | 4.39 | 2,234,280 |
| 2026-05-18 | 5.50 | +0.1350 | +2.52% | 5.50 | 5.51 | 5.32 | 13,954 |
| 2026-05-15 | 5.36 | +0.0110 | +0.21% | 5.62 | 5.62 | 5.36 | 14,548 |
| 2026-05-14 | 5.35 | -0.1070 | -1.96% | 5.40 | 5.60 | 5.09 | 14,697 |
| 2026-05-13 | 5.46 | -0.2970 | -5.16% | 5.76 | 6.24 | 4.50 | 545,000 |
| 2026-05-12 | 5.76 | -0.0930 | -1.59% | 5.92 | 5.92 | 5.70 | 7,507 |
| 2026-05-11 | 5.85 | -0.5370 | -8.41% | 6.10 | 6.10 | 5.84 | 71,685 |
| 2026-05-08 | 6.39 | +0.1370 | +2.19% | 6.30 | 6.50 | 6.00 | 158,175 |
| 2026-05-07 | 6.25 | +0.1420 | +2.32% | 6.00 | 6.25 | 6.00 | 25,029 |
| 2026-05-06 | 6.11 | -0.2510 | -3.95% | 6.30 | 6.30 | 6.04 | 34,889 |
| 2026-05-05 | 6.36 | +0.2960 | +4.88% | 6.12 | 6.36 | 6.09 | 67,629 |
| 2026-05-04 | 6.06 | +0.2890 | +5.01% | 5.70 | 6.20 | 5.70 | 446,038 |
| 2026-05-01 | 5.77 | +0.0720 | +1.26% | 5.72 | 5.90 | 5.72 | 90,014 |
| 2026-04-30 | 5.70 | +0.0020 | +0.04% | 5.70 | 5.90 | 5.70 | 365,048 |
| 2026-04-29 | 5.70 | -0.1590 | -2.71% | 5.58 | 5.74 | 5.58 | 170,866 |
| 2026-04-28 | 5.86 | -0.1250 | -2.09% | 5.86 | 6.09 | 5.70 | 28,136 |
| 2026-04-27 | 5.98 | -0.1160 | -1.90% | 6.20 | 6.20 | 5.69 | 95,659 |
| 2026-04-24 | 6.10 | -0.2260 | -3.57% | 6.00 | 6.27 | 6.00 | 152,754 |
| 2026-04-23 | 6.33 | -0.1340 | -2.07% | 6.33 | 6.40 | 6.01 | 359,456 |