조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.51 | +0.0500 | +1.45% | 3.39 | 3.59 | 3.25 | 49,803 |
| 2026-10-12 | 3.46 | -0.0200 | -0.57% | 3.50 | 3.68 | 3.40 | 21,347 |
| 2026-10-09 | 3.48 | -0.1000 | -2.79% | 3.55 | 3.55 | 3.40 | 4,162 |
| 2026-10-08 | 3.58 | 0.00 | 0.00% | 3.47 | 3.72 | 3.40 | 41,049 |
| 2026-10-07 | 3.58 | +0.0200 | +0.56% | 3.58 | 3.61 | 3.41 | 80,561 |
| 2026-10-06 | 3.56 | +0.0100 | +0.28% | 3.64 | 3.67 | 3.37 | 14,173 |
| 2026-10-05 | 3.55 | -0.2600 | -6.82% | 3.59 | 3.74 | 3.45 | 10,654 |
| 2026-10-02 | 3.81 | +0.0300 | +0.79% | 3.63 | 3.92 | 3.57 | 23,828 |
| 2026-10-01 | 3.78 | +0.1500 | +4.13% | 3.69 | 3.83 | 3.60 | 12,094 |
| 2026-09-30 | 3.63 | -0.3800 | -9.48% | 3.93 | 3.93 | 3.23 | 78,708 |
| 2026-09-29 | 4.01 | -0.2900 | -6.74% | 3.99 | 4.22 | 3.80 | 26,415 |
| 2026-09-28 | 4.30 | +0.4610 | +12.01% | 3.42 | 4.30 | 3.42 | 40,266 |
| 2026-09-25 | 3.84 | +0.1100 | +2.95% | 3.46 | 3.95 | 3.25 | 999,197 |
| 2026-09-24 | 3.73 | -0.3210 | -7.93% | 3.86 | 4.04 | 3.55 | 2,608,973 |
| 2026-09-23 | 4.05 | -0.5470 | -11.90% | 3.93 | 4.25 | 3.70 | 3,329,309 |
| 2026-09-22 | 4.60 | +0.5610 | +13.90% | 6.36 | 6.36 | 3.70 | 70,062,572 |
| 2026-09-21 | 4.04 | +0.1310 | +3.35% | 3.90 | 4.44 | 3.90 | 25,412,968 |
| 2026-09-18 | 3.91 | +0.0050 | +0.13% | 3.90 | 4.00 | 3.89 | 23,213 |
| 2026-09-17 | 3.90 | +0.2000 | +5.41% | 3.70 | 3.90 | 3.51 | 10,553 |
| 2026-09-16 | 3.70 | +0.1180 | +3.29% | 3.68 | 3.85 | 3.51 | 13,715 |