조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.69 | -0.2135 | -3.62% | 5.72 | 5.72 | 5.69 | 1,076 |
| 2026-06-17 | 5.90 | 0.00 | 0.00% | 5.42 | 5.90 | 5.42 | 2,713 |
| 2026-06-16 | 5.90 | -0.3000 | -4.84% | 5.51 | 6.10 | 5.28 | 11,118 |
| 2026-06-15 | 6.20 | +0.7440 | +13.64% | 5.23 | 6.20 | 5.10 | 44,935 |
| 2026-06-12 | 5.46 | -0.1820 | -3.23% | 5.45 | 5.80 | 5.20 | 36,479 |
| 2026-06-11 | 5.64 | +0.0330 | +0.59% | 5.15 | 5.90 | 5.02 | 575,976 |
| 2026-06-10 | 5.61 | +0.6020 | +12.03% | 5.75 | 5.99 | 4.84 | 72,260 |
| 2026-06-09 | 5.00 | -0.0300 | -0.60% | 5.14 | 5.49 | 4.85 | 32,745 |
| 2026-06-08 | 5.03 | -0.7420 | -12.85% | 5.27 | 5.51 | 5.03 | 23,161 |
| 2026-06-05 | 5.78 | +0.6495 | +12.67% | 5.20 | 5.88 | 5.00 | 110,370 |
| 2026-06-04 | 5.13 | -0.2745 | -5.08% | 5.10 | 5.47 | 4.90 | 34,279 |
| 2026-06-03 | 5.40 | -0.6000 | -10.00% | 5.70 | 5.80 | 4.80 | 85,508 |
| 2026-06-02 | 6.00 | +0.3130 | +5.50% | 5.65 | 6.10 | 5.51 | 94,910 |
| 2026-06-01 | 5.69 | -0.1080 | -1.86% | 6.57 | 6.59 | 5.69 | 97,209 |
| 2026-05-29 | 5.80 | -0.1560 | -2.62% | 6.17 | 6.30 | 5.73 | 95,872 |
| 2026-05-28 | 5.95 | -0.1190 | -1.96% | 6.20 | 6.20 | 5.83 | 10,660 |
| 2026-05-27 | 6.07 | -0.0300 | -0.49% | 5.79 | 6.35 | 5.51 | 17,977 |
| 2026-05-26 | 6.10 | -0.4150 | -6.37% | 7.14 | 7.14 | 5.66 | 117,886 |
| 2026-05-22 | 6.52 | +0.6150 | +10.42% | 5.50 | 6.80 | 5.30 | 172,415 |
| 2026-05-21 | 5.90 | -0.0985 | -1.64% | 5.60 | 5.90 | 5.20 | 28,545 |