조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.65 | +0.1200 | +4.74% | 2.57 | 2.69 | 2.57 | 390,449 |
| 2026-05-19 | 2.53 | +0.0500 | +2.02% | 2.50 | 2.62 | 2.40 | 606,048 |
| 2026-05-18 | 2.48 | +0.0700 | +2.90% | 2.41 | 2.62 | 2.41 | 824,578 |
| 2026-05-15 | 2.41 | +0.1100 | +4.78% | 2.35 | 2.48 | 2.27 | 771,528 |
| 2026-05-14 | 2.30 | +0.0700 | +3.14% | 2.26 | 2.34 | 2.18 | 529,743 |
| 2026-05-13 | 2.23 | -0.0300 | -1.33% | 2.25 | 2.30 | 2.19 | 349,463 |
| 2026-05-12 | 2.26 | +0.0200 | +0.89% | 2.22 | 2.27 | 2.20 | 129,095 |
| 2026-05-11 | 2.24 | -0.1500 | -6.28% | 2.39 | 2.43 | 2.24 | 454,092 |
| 2026-05-08 | 2.39 | -0.0100 | -0.42% | 2.44 | 2.44 | 2.36 | 97,289 |
| 2026-05-07 | 2.40 | -0.1500 | -5.88% | 2.53 | 2.53 | 2.38 | 245,936 |
| 2026-05-06 | 2.55 | +0.0900 | +3.66% | 2.48 | 2.57 | 2.42 | 340,649 |
| 2026-05-05 | 2.46 | +0.0800 | +3.36% | 2.41 | 2.47 | 2.38 | 318,639 |
| 2026-05-04 | 2.38 | +0.0500 | +2.15% | 2.32 | 2.42 | 2.32 | 242,260 |
| 2026-05-01 | 2.33 | +0.0300 | +1.30% | 2.30 | 2.41 | 2.30 | 242,778 |
| 2026-04-30 | 2.30 | +0.0800 | +3.60% | 2.22 | 2.32 | 2.21 | 195,726 |
| 2026-04-29 | 2.22 | -0.0200 | -0.89% | 2.26 | 2.27 | 2.20 | 151,968 |
| 2026-04-28 | 2.24 | -0.0300 | -1.32% | 2.29 | 2.29 | 2.21 | 315,141 |
| 2026-04-27 | 2.27 | -0.0600 | -2.58% | 2.30 | 2.33 | 2.25 | 198,939 |
| 2026-04-24 | 2.33 | +0.1000 | +4.48% | 2.24 | 2.34 | 2.23 | 194,774 |
| 2026-04-23 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.31 | 2.22 | 291,567 |