조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.95 | -0.1600 | -7.58% | 2.09 | 2.11 | 1.93 | 441,807 |
| 2026-10-12 | 2.11 | -0.0250 | -1.17% | 2.12 | 2.13 | 2.10 | 114,121 |
| 2026-10-09 | 2.14 | +0.0450 | +2.15% | 2.12 | 2.17 | 2.09 | 186,208 |
| 2026-10-08 | 2.09 | +0.0500 | +2.45% | 2.03 | 2.10 | 2.02 | 265,755 |
| 2026-10-07 | 2.04 | -0.0100 | -0.49% | 2.02 | 2.06 | 2.00 | 146,197 |
| 2026-10-06 | 2.05 | -0.0400 | -1.91% | 2.09 | 2.13 | 2.02 | 223,985 |
| 2026-10-05 | 2.09 | +0.0600 | +2.96% | 2.03 | 2.14 | 2.00 | 553,819 |
| 2026-10-02 | 2.03 | -0.0400 | -1.93% | 2.08 | 2.09 | 2.01 | 327,172 |
| 2026-10-01 | 2.07 | -0.0700 | -3.27% | 2.17 | 2.17 | 2.07 | 286,248 |
| 2026-09-30 | 2.14 | -0.0600 | -2.73% | 2.20 | 2.20 | 2.14 | 221,331 |
| 2026-09-29 | 2.20 | +0.0300 | +1.38% | 2.20 | 2.21 | 2.14 | 257,165 |
| 2026-09-28 | 2.17 | -0.1100 | -4.82% | 2.26 | 2.27 | 2.17 | 263,258 |
| 2026-09-25 | 2.28 | 0.00 | 0.00% | 2.27 | 2.32 | 2.26 | 264,894 |
| 2026-09-24 | 2.28 | -0.0600 | -2.56% | 2.33 | 2.35 | 2.28 | 203,678 |
| 2026-09-23 | 2.34 | -0.1100 | -4.49% | 2.45 | 2.45 | 2.33 | 331,816 |
| 2026-09-22 | 2.45 | +0.0400 | +1.66% | 2.42 | 2.47 | 2.40 | 199,727 |
| 2026-09-21 | 2.41 | -0.1000 | -3.98% | 2.50 | 2.52 | 2.39 | 283,344 |
| 2026-09-18 | 2.51 | 0.00 | 0.00% | 2.50 | 2.57 | 2.47 | 414,780 |
| 2026-09-17 | 2.51 | +0.0500 | +2.03% | 2.49 | 2.51 | 2.44 | 167,536 |
| 2026-09-16 | 2.46 | -0.0300 | -1.20% | 2.48 | 2.51 | 2.41 | 352,885 |