조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.99 | -0.0800 | -2.61% | 3.14 | 3.16 | 2.98 | 372,256 |
| 2026-06-17 | 3.07 | +0.1400 | +4.78% | 2.97 | 3.15 | 2.94 | 689,378 |
| 2026-06-16 | 2.93 | +0.0700 | +2.45% | 2.83 | 2.99 | 2.81 | 375,026 |
| 2026-06-15 | 2.86 | +0.0900 | +3.25% | 2.80 | 2.95 | 2.80 | 463,991 |
| 2026-06-12 | 2.77 | +0.0100 | +0.36% | 2.77 | 2.83 | 2.73 | 286,074 |
| 2026-06-11 | 2.76 | -0.0100 | -0.36% | 2.77 | 2.82 | 2.72 | 392,987 |
| 2026-06-10 | 2.77 | -0.1600 | -5.46% | 2.90 | 2.95 | 2.77 | 300,818 |
| 2026-06-09 | 2.93 | +0.0800 | +2.81% | 2.92 | 2.99 | 2.82 | 405,012 |
| 2026-06-08 | 2.85 | +0.2000 | +7.55% | 2.75 | 3.00 | 2.75 | 982,467 |
| 2026-06-05 | 2.65 | -0.1200 | -4.33% | 2.77 | 2.83 | 2.64 | 326,932 |
| 2026-06-04 | 2.77 | +0.1600 | +6.13% | 2.59 | 2.80 | 2.59 | 424,730 |
| 2026-06-03 | 2.61 | -0.0400 | -1.51% | 2.65 | 2.66 | 2.59 | 282,302 |
| 2026-06-02 | 2.65 | +0.0800 | +3.11% | 2.58 | 2.75 | 2.53 | 527,534 |
| 2026-06-01 | 2.57 | -0.2300 | -8.21% | 2.78 | 2.84 | 2.57 | 809,456 |
| 2026-05-29 | 2.80 | -0.0100 | -0.36% | 2.80 | 2.85 | 2.72 | 354,744 |
| 2026-05-28 | 2.81 | +0.0500 | +1.81% | 2.78 | 2.87 | 2.73 | 379,762 |
| 2026-05-27 | 2.76 | +0.0700 | +2.60% | 2.66 | 2.78 | 2.66 | 255,382 |
| 2026-05-26 | 2.69 | -0.0500 | -1.82% | 2.80 | 2.84 | 2.67 | 469,468 |
| 2026-05-22 | 2.74 | -0.0400 | -1.44% | 2.77 | 2.86 | 2.74 | 305,115 |
| 2026-05-21 | 2.78 | +0.1300 | +4.91% | 2.69 | 2.79 | 2.68 | 499,126 |