조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.24 | +0.1500 | +0.93% | 16.10 | 16.30 | 15.78 | 12,401 |
| 2026-05-19 | 16.09 | -0.0100 | -0.06% | 16.19 | 16.67 | 16.05 | 36,808 |
| 2026-05-18 | 16.10 | +1.09 | +7.26% | 14.94 | 16.24 | 14.83 | 63,981 |
| 2026-05-15 | 15.01 | +0.9900 | +7.06% | 14.00 | 15.49 | 13.85 | 71,018 |
| 2026-05-14 | 14.02 | +0.4200 | +3.09% | 13.74 | 14.02 | 13.65 | 3,788 |
| 2026-05-13 | 13.60 | +0.2600 | +1.95% | 13.27 | 13.62 | 13.25 | 15,837 |
| 2026-05-12 | 13.34 | -0.2200 | -1.62% | 13.58 | 13.72 | 13.25 | 14,489 |
| 2026-05-11 | 13.56 | +0.0590 | +0.44% | 13.32 | 13.95 | 13.32 | 17,863 |
| 2026-05-08 | 13.50 | +0.0110 | +0.08% | 13.26 | 13.64 | 13.26 | 29,067 |
| 2026-05-07 | 13.49 | -0.8100 | -5.66% | 14.20 | 14.30 | 13.35 | 35,094 |
| 2026-05-06 | 14.30 | +0.0300 | +0.21% | 14.28 | 14.45 | 14.19 | 10,443 |
| 2026-05-05 | 14.27 | +0.1900 | +1.35% | 14.08 | 14.33 | 14.07 | 3,763 |
| 2026-05-04 | 14.08 | -0.2700 | -1.88% | 14.34 | 14.34 | 14.07 | 14,183 |
| 2026-05-01 | 14.35 | -0.0400 | -0.28% | 14.28 | 14.48 | 14.28 | 2,248 |
| 2026-04-30 | 14.39 | -0.0300 | -0.21% | 14.41 | 14.41 | 14.30 | 3,407 |
| 2026-04-29 | 14.42 | -0.0100 | -0.07% | 14.32 | 14.50 | 14.31 | 5,990 |
| 2026-04-28 | 14.43 | -0.0650 | -0.45% | 14.33 | 14.45 | 14.28 | 6,558 |
| 2026-04-27 | 14.50 | +0.2450 | +1.72% | 14.35 | 14.56 | 14.20 | 23,697 |
| 2026-04-24 | 14.25 | +0.8400 | +6.26% | 13.78 | 14.36 | 13.50 | 18,549 |
| 2026-04-23 | 13.41 | -0.0200 | -0.15% | 13.44 | 13.44 | 13.31 | 5,029 |