조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.41 | -0.2400 | -1.36% | 17.42 | 17.60 | 17.18 | 5,195 |
| 2026-10-12 | 17.65 | -0.1900 | -1.07% | 17.61 | 17.90 | 17.60 | 4,929 |
| 2026-10-09 | 17.84 | +0.0599 | +0.34% | 17.85 | 17.85 | 17.62 | 677 |
| 2026-10-08 | 17.78 | -0.2491 | -1.38% | 17.74 | 17.96 | 17.40 | 6,306 |
| 2026-10-07 | 18.03 | -0.5508 | -2.96% | 17.50 | 18.16 | 17.50 | 4,063 |
| 2026-10-06 | 18.58 | +0.4800 | +2.65% | 18.00 | 18.58 | 17.50 | 4,885 |
| 2026-10-05 | 18.10 | +1.24 | +7.35% | 16.95 | 18.10 | 16.95 | 30,165 |
| 2026-10-02 | 16.86 | +0.8000 | +4.98% | 16.20 | 17.25 | 16.20 | 25,188 |
| 2026-10-01 | 16.06 | -0.4500 | -2.73% | 16.31 | 16.38 | 16.05 | 7,287 |
| 2026-09-30 | 16.51 | -0.1600 | -0.96% | 16.37 | 16.70 | 16.37 | 16,218 |
| 2026-09-29 | 16.67 | +0.1500 | +0.91% | 16.64 | 16.94 | 16.04 | 58,833 |
| 2026-09-28 | 16.52 | -0.1250 | -0.75% | 16.76 | 16.76 | 16.40 | 10,394 |
| 2026-09-25 | 16.65 | -0.1800 | -1.07% | 16.82 | 16.86 | 16.38 | 64,908 |
| 2026-09-24 | 16.83 | -0.2250 | -1.32% | 17.00 | 17.03 | 16.79 | 13,300 |
| 2026-09-23 | 17.05 | -0.1000 | -0.58% | 17.10 | 17.14 | 16.86 | 15,934 |
| 2026-09-22 | 17.15 | -0.1200 | -0.69% | 18.00 | 18.00 | 17.10 | 7,327 |
| 2026-09-21 | 17.27 | -0.5200 | -2.92% | 17.80 | 17.80 | 17.25 | 6,802 |
| 2026-09-18 | 17.79 | -0.1100 | -0.61% | 18.00 | 18.00 | 17.62 | 2,792 |
| 2026-09-17 | 17.90 | -0.2100 | -1.16% | 18.31 | 18.31 | 16.71 | 19,130 |
| 2026-09-16 | 18.11 | -0.0800 | -0.44% | 18.20 | 18.30 | 18.10 | 10,272 |