조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.06 | -0.4600 | -2.24% | 20.65 | 20.65 | 20.06 | 8,430 |
| 2026-06-17 | 20.52 | +0.2700 | +1.33% | 20.25 | 20.81 | 20.24 | 45,492 |
| 2026-06-16 | 20.25 | -0.6300 | -3.02% | 21.00 | 21.00 | 20.25 | 22,329 |
| 2026-06-15 | 20.88 | +0.1700 | +0.82% | 20.90 | 21.43 | 20.81 | 38,629 |
| 2026-06-12 | 20.71 | +0.2100 | +1.02% | 20.02 | 20.85 | 20.02 | 42,847 |
| 2026-06-11 | 20.50 | +0.4000 | +1.99% | 20.07 | 20.50 | 20.02 | 14,115 |
| 2026-06-10 | 20.10 | -0.1000 | -0.50% | 20.10 | 20.65 | 20.10 | 20,383 |
| 2026-06-09 | 20.20 | 0.00 | 0.00% | 20.50 | 20.50 | 20.02 | 12,604 |
| 2026-06-08 | 20.20 | -0.4700 | -2.27% | 20.70 | 21.00 | 19.67 | 36,611 |
| 2026-06-05 | 20.67 | -0.4108 | -1.95% | 21.23 | 21.23 | 20.65 | 32,911 |
| 2026-06-04 | 21.08 | +0.3108 | +1.50% | 20.69 | 21.15 | 20.65 | 34,733 |
| 2026-06-03 | 20.77 | +0.3400 | +1.66% | 20.68 | 21.00 | 20.65 | 62,046 |
| 2026-06-02 | 20.43 | -0.0500 | -0.24% | 20.50 | 20.82 | 20.40 | 66,334 |
| 2026-06-01 | 20.48 | +1.01 | +5.19% | 19.74 | 20.70 | 19.55 | 105,676 |
| 2026-05-29 | 19.47 | +0.0700 | +0.36% | 19.41 | 19.65 | 19.12 | 36,222 |
| 2026-05-28 | 19.40 | +0.4500 | +2.37% | 19.01 | 19.45 | 19.00 | 80,332 |
| 2026-05-27 | 18.95 | +0.7100 | +3.89% | 18.35 | 19.11 | 18.00 | 38,532 |
| 2026-05-26 | 18.24 | +1.54 | +9.22% | 17.01 | 18.42 | 17.01 | 80,940 |
| 2026-05-22 | 16.70 | +0.4000 | +2.45% | 16.43 | 16.70 | 16.06 | 14,241 |
| 2026-05-21 | 16.30 | +0.0600 | +0.37% | 16.11 | 16.60 | 16.11 | 10,699 |