조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.39 | +1.00 | +1.81% | 55.30 | 57.00 | 55.30 | 35,123 |
| 2026-05-19 | 55.39 | +0.1700 | +0.31% | 55.00 | 55.63 | 54.77 | 39,108 |
| 2026-05-18 | 55.22 | +1.41 | +2.62% | 54.45 | 55.35 | 54.45 | 23,589 |
| 2026-05-15 | 53.81 | -1.07 | -1.95% | 54.83 | 54.83 | 53.55 | 45,097 |
| 2026-05-14 | 54.88 | +0.3400 | +0.62% | 54.82 | 55.35 | 54.82 | 20,215 |
| 2026-05-13 | 54.54 | -0.4900 | -0.89% | 54.70 | 54.70 | 54.32 | 19,282 |
| 2026-05-12 | 55.03 | -0.4800 | -0.86% | 55.21 | 55.32 | 54.36 | 19,948 |
| 2026-05-11 | 55.51 | -1.08 | -1.91% | 56.49 | 56.59 | 55.06 | 24,911 |
| 2026-05-08 | 56.59 | -0.1300 | -0.23% | 56.53 | 56.86 | 56.23 | 21,005 |
| 2026-05-07 | 56.72 | +0.3400 | +0.60% | 56.30 | 56.85 | 55.92 | 28,586 |
| 2026-05-06 | 56.38 | -0.0800 | -0.14% | 56.44 | 56.81 | 56.22 | 23,078 |
| 2026-05-05 | 56.46 | +0.9200 | +1.66% | 55.67 | 56.97 | 55.67 | 29,670 |
| 2026-05-04 | 55.54 | -1.00 | -1.77% | 56.23 | 56.86 | 55.15 | 31,762 |
| 2026-05-01 | 56.54 | +0.3400 | +0.60% | 56.20 | 57.18 | 56.20 | 31,995 |
| 2026-04-30 | 56.20 | -0.2700 | -0.48% | 56.41 | 57.18 | 55.94 | 36,000 |
| 2026-04-29 | 56.47 | -1.52 | -2.62% | 58.29 | 58.29 | 56.01 | 49,536 |
| 2026-04-28 | 57.99 | +0.9100 | +1.59% | 57.38 | 58.47 | 54.19 | 43,626 |
| 2026-04-27 | 57.08 | +1.05 | +1.87% | 55.83 | 57.59 | 55.51 | 62,489 |
| 2026-04-24 | 56.03 | -1.26 | -2.20% | 56.51 | 56.97 | 54.65 | 45,230 |
| 2026-04-23 | 57.29 | +0.0200 | +0.03% | 57.01 | 57.74 | 57.01 | 24,731 |