조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.34 | +0.8300 | +1.39% | 60.36 | 61.06 | 59.66 | 69,646 |
| 2026-06-17 | 59.51 | -0.4500 | -0.75% | 60.52 | 60.52 | 58.91 | 54,449 |
| 2026-06-16 | 59.96 | +0.6000 | +1.01% | 59.50 | 60.16 | 59.09 | 26,091 |
| 2026-06-15 | 59.36 | -1.26 | -2.08% | 60.86 | 61.30 | 59.21 | 30,189 |
| 2026-06-12 | 60.62 | +0.8500 | +1.42% | 60.17 | 60.99 | 60.17 | 28,095 |
| 2026-06-11 | 59.77 | -0.3200 | -0.53% | 60.20 | 60.32 | 58.94 | 57,841 |
| 2026-06-10 | 60.09 | +0.8500 | +1.43% | 59.55 | 60.75 | 59.50 | 53,777 |
| 2026-06-09 | 59.24 | +0.8200 | +1.40% | 58.99 | 60.14 | 58.99 | 38,377 |
| 2026-06-08 | 58.42 | +0.2900 | +0.50% | 58.40 | 58.96 | 57.70 | 21,527 |
| 2026-06-05 | 58.13 | +0.4300 | +0.75% | 57.67 | 58.85 | 57.00 | 41,485 |
| 2026-06-04 | 57.70 | +1.91 | +3.42% | 56.25 | 57.99 | 56.25 | 30,800 |
| 2026-06-03 | 55.79 | -1.63 | -2.84% | 56.90 | 57.25 | 55.60 | 47,227 |
| 2026-06-02 | 57.42 | +1.00 | +1.77% | 56.10 | 57.65 | 55.24 | 31,802 |
| 2026-06-01 | 56.42 | -1.10 | -1.91% | 57.66 | 57.66 | 56.22 | 29,874 |
| 2026-05-29 | 57.52 | +0.0300 | +0.05% | 57.40 | 57.95 | 57.38 | 20,811 |
| 2026-05-28 | 57.49 | +0.2300 | +0.40% | 57.07 | 57.62 | 56.46 | 33,638 |
| 2026-05-27 | 57.26 | -0.4000 | -0.69% | 57.56 | 58.00 | 56.93 | 22,801 |
| 2026-05-26 | 57.66 | +0.5800 | +1.02% | 57.18 | 58.30 | 56.93 | 38,842 |
| 2026-05-22 | 57.08 | -0.1400 | -0.24% | 57.37 | 57.65 | 56.76 | 42,092 |
| 2026-05-21 | 57.22 | +0.8300 | +1.47% | 56.14 | 57.23 | 55.59 | 34,375 |