조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.96 | -0.1900 | -0.27% | 70.55 | 71.00 | 69.17 | 50,018 |
| 2026-10-12 | 70.15 | +0.7900 | +1.14% | 69.33 | 70.71 | 69.33 | 87,787 |
| 2026-10-09 | 69.36 | -1.25 | -1.77% | 70.73 | 70.73 | 68.95 | 106,696 |
| 2026-10-08 | 70.61 | +0.5100 | +0.73% | 69.95 | 70.98 | 69.66 | 41,486 |
| 2026-10-07 | 70.10 | -0.6100 | -0.86% | 69.94 | 70.71 | 68.00 | 73,053 |
| 2026-10-06 | 70.71 | +0.0700 | +0.10% | 70.95 | 71.50 | 70.61 | 72,919 |
| 2026-10-05 | 70.64 | -0.2900 | -0.41% | 71.00 | 71.05 | 70.08 | 60,700 |
| 2026-10-02 | 70.93 | +1.44 | +2.07% | 69.92 | 71.05 | 69.92 | 46,213 |
| 2026-10-01 | 69.49 | +0.7100 | +1.03% | 68.67 | 69.72 | 67.54 | 44,280 |
| 2026-09-30 | 68.78 | -0.1700 | -0.25% | 68.95 | 69.14 | 67.90 | 95,345 |
| 2026-09-29 | 68.95 | -0.4700 | -0.68% | 69.56 | 70.04 | 68.63 | 45,656 |
| 2026-09-28 | 69.42 | -1.11 | -1.57% | 70.55 | 70.55 | 69.42 | 53,030 |
| 2026-09-25 | 70.53 | +0.3300 | +0.47% | 70.20 | 71.11 | 70.20 | 46,083 |
| 2026-09-24 | 70.20 | +0.8800 | +1.27% | 69.55 | 70.53 | 68.93 | 184,399 |
| 2026-09-23 | 69.32 | -0.9200 | -1.31% | 69.55 | 70.13 | 69.28 | 35,600 |
| 2026-09-22 | 70.24 | -0.8600 | -1.21% | 71.44 | 71.49 | 70.24 | 50,450 |
| 2026-09-21 | 71.10 | +0.3000 | +0.42% | 71.15 | 71.49 | 70.78 | 45,067 |
| 2026-09-18 | 70.80 | -0.6900 | -0.97% | 71.02 | 71.93 | 70.24 | 166,441 |
| 2026-09-17 | 71.49 | -0.1700 | -0.24% | 72.20 | 72.28 | 71.01 | 36,005 |
| 2026-09-16 | 71.66 | -1.19 | -1.63% | 72.85 | 72.85 | 70.85 | 54,001 |