조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.97 | -0.0200 | -0.14% | 13.99 | 14.06 | 13.95 | 57,797 |
| 2026-05-19 | 13.99 | -0.0700 | -0.50% | 14.03 | 14.03 | 13.95 | 61,872 |
| 2026-05-18 | 14.06 | +0.1000 | +0.72% | 13.95 | 14.11 | 13.95 | 84,968 |
| 2026-05-15 | 13.96 | -0.1300 | -0.92% | 14.08 | 14.10 | 13.90 | 120,783 |
| 2026-05-14 | 14.09 | +0.0900 | +0.64% | 14.09 | 14.19 | 14.05 | 80,670 |
| 2026-05-13 | 14.00 | +0.0800 | +0.57% | 13.86 | 14.05 | 13.83 | 132,525 |
| 2026-05-12 | 13.92 | -0.0500 | -0.36% | 14.00 | 14.02 | 13.85 | 67,107 |
| 2026-05-11 | 13.97 | -0.1800 | -1.27% | 14.15 | 14.15 | 13.97 | 108,531 |
| 2026-05-08 | 14.15 | -0.0300 | -0.21% | 14.16 | 14.20 | 14.10 | 70,372 |
| 2026-05-07 | 14.18 | +0.1500 | +1.07% | 14.10 | 14.19 | 13.98 | 81,192 |
| 2026-05-06 | 14.03 | +0.0400 | +0.29% | 14.02 | 14.15 | 13.94 | 116,667 |
| 2026-05-05 | 13.99 | +0.1200 | +0.87% | 13.87 | 14.05 | 13.82 | 91,474 |
| 2026-05-04 | 13.87 | -0.1500 | -1.07% | 14.00 | 14.10 | 13.82 | 106,936 |
| 2026-05-01 | 14.02 | +0.0400 | +0.29% | 14.00 | 14.07 | 13.92 | 94,393 |
| 2026-04-30 | 13.98 | -0.0700 | -0.50% | 14.04 | 14.13 | 13.96 | 83,673 |
| 2026-04-29 | 14.05 | -0.0800 | -0.57% | 14.05 | 14.15 | 14.02 | 116,986 |
| 2026-04-28 | 14.13 | +0.0800 | +0.57% | 14.10 | 14.23 | 14.09 | 132,936 |
| 2026-04-27 | 14.05 | +0.0400 | +0.29% | 13.97 | 14.13 | 13.97 | 141,417 |
| 2026-04-24 | 14.01 | 0.00 | 0.00% | 13.96 | 14.11 | 13.86 | 150,188 |
| 2026-04-23 | 14.01 | +0.0400 | +0.29% | 13.98 | 14.06 | 13.96 | 80,961 |