조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.49 | +0.0600 | +0.42% | 14.51 | 14.51 | 14.35 | 142,913 |
| 2026-06-17 | 14.43 | -0.0900 | -0.62% | 14.53 | 14.68 | 14.37 | 87,028 |
| 2026-06-16 | 14.52 | +0.0700 | +0.48% | 14.50 | 14.58 | 14.35 | 103,687 |
| 2026-06-15 | 14.45 | +0.0800 | +0.56% | 14.48 | 14.48 | 14.30 | 59,032 |
| 2026-06-12 | 14.37 | +0.0200 | +0.14% | 14.38 | 14.39 | 14.24 | 78,058 |
| 2026-06-11 | 14.35 | +0.0300 | +0.21% | 14.50 | 14.50 | 14.28 | 55,473 |
| 2026-06-10 | 14.32 | +0.1500 | +1.06% | 14.20 | 14.45 | 14.12 | 82,691 |
| 2026-06-09 | 14.17 | +0.0400 | +0.28% | 14.13 | 14.33 | 14.13 | 51,276 |
| 2026-06-08 | 14.13 | +0.0500 | +0.36% | 14.06 | 14.21 | 14.06 | 36,110 |
| 2026-06-05 | 14.08 | +0.1300 | +0.93% | 13.93 | 14.19 | 13.93 | 64,461 |
| 2026-06-04 | 13.95 | +0.0800 | +0.58% | 13.92 | 14.03 | 13.86 | 100,958 |
| 2026-06-03 | 13.87 | -0.1700 | -1.21% | 13.99 | 14.00 | 13.87 | 71,324 |
| 2026-06-02 | 14.04 | +0.1400 | +1.01% | 13.84 | 14.06 | 13.84 | 81,008 |
| 2026-06-01 | 13.90 | -0.0400 | -0.29% | 14.00 | 14.10 | 13.79 | 69,475 |
| 2026-05-29 | 13.94 | -0.1900 | -1.34% | 14.08 | 14.14 | 13.92 | 69,845 |
| 2026-05-28 | 14.13 | -0.0400 | -0.28% | 14.16 | 14.18 | 14.05 | 48,363 |
| 2026-05-27 | 14.17 | -0.0800 | -0.56% | 14.25 | 14.29 | 14.14 | 60,453 |
| 2026-05-26 | 14.25 | +0.2300 | +1.64% | 14.02 | 14.27 | 13.91 | 174,716 |
| 2026-05-22 | 14.02 | 0.00 | 0.00% | 14.09 | 14.10 | 13.97 | 64,142 |
| 2026-05-21 | 14.02 | +0.0500 | +0.36% | 13.93 | 14.02 | 13.92 | 89,231 |