조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.08 | +0.0500 | +0.29% | 17.13 | 17.20 | 16.89 | 113,554 |
| 2026-10-12 | 17.03 | +0.2600 | +1.55% | 16.76 | 17.18 | 16.71 | 128,402 |
| 2026-10-09 | 16.77 | -0.4800 | -2.78% | 17.28 | 17.28 | 16.74 | 131,708 |
| 2026-10-08 | 17.25 | +0.1300 | +0.76% | 17.04 | 17.27 | 16.95 | 97,868 |
| 2026-10-07 | 17.12 | -0.1700 | -0.98% | 17.26 | 17.26 | 17.05 | 140,071 |
| 2026-10-06 | 17.29 | +0.2200 | +1.29% | 17.10 | 17.36 | 17.07 | 65,610 |
| 2026-10-05 | 17.07 | +0.1100 | +0.65% | 16.95 | 17.17 | 16.94 | 68,168 |
| 2026-10-02 | 16.96 | +0.1800 | +1.07% | 16.87 | 17.02 | 16.81 | 72,160 |
| 2026-10-01 | 16.78 | +0.3000 | +1.82% | 16.48 | 16.83 | 16.41 | 120,360 |
| 2026-09-30 | 16.48 | -0.2300 | -1.38% | 16.71 | 16.89 | 16.47 | 119,535 |
| 2026-09-29 | 16.71 | +0.2600 | +1.58% | 16.48 | 16.81 | 16.43 | 89,080 |
| 2026-09-28 | 16.45 | -0.0200 | -0.12% | 16.41 | 16.47 | 16.30 | 55,179 |
| 2026-09-25 | 16.47 | +0.2100 | +1.29% | 16.31 | 16.48 | 16.29 | 82,099 |
| 2026-09-24 | 16.26 | +0.1400 | +0.87% | 16.16 | 16.36 | 16.12 | 58,780 |
| 2026-09-23 | 16.12 | -0.2000 | -1.23% | 16.29 | 16.29 | 16.06 | 96,205 |
| 2026-09-22 | 16.32 | +0.0600 | +0.37% | 16.29 | 16.39 | 16.22 | 87,025 |
| 2026-09-21 | 16.26 | +0.1550 | +0.96% | 16.16 | 16.33 | 16.16 | 98,439 |
| 2026-09-18 | 16.11 | +0.0150 | +0.09% | 16.03 | 16.16 | 15.74 | 465,740 |
| 2026-09-17 | 16.09 | -0.0800 | -0.49% | 16.25 | 16.25 | 16.00 | 125,587 |
| 2026-09-16 | 16.17 | +0.1700 | +1.06% | 16.00 | 16.20 | 15.90 | 164,329 |