조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.05 | -0.0300 | -2.78% | 1.05 | 1.07 | 1.01 | 104,819 |
| 2026-05-19 | 1.08 | -0.0100 | -0.92% | 1.07 | 1.09 | 1.01 | 122,338 |
| 2026-05-18 | 1.09 | +0.0400 | +3.81% | 1.08 | 1.11 | 1.06 | 139,923 |
| 2026-05-15 | 1.05 | -0.0300 | -2.78% | 1.09 | 1.11 | 1.01 | 122,176 |
| 2026-05-14 | 1.08 | -0.0500 | -4.42% | 1.16 | 1.20 | 1.06 | 210,144 |
| 2026-05-13 | 1.13 | +0.0300 | +2.73% | 1.11 | 1.20 | 1.06 | 250,189 |
| 2026-05-12 | 1.10 | +0.1100 | +11.11% | 1.05 | 1.11 | 0.9900 | 276,390 |
| 2026-05-11 | 0.9900 | -0.1700 | -14.66% | 1.05 | 1.09 | 0.9523 | 2,940,517 |
| 2026-05-08 | 1.16 | -0.0800 | -6.45% | 1.23 | 1.25 | 1.13 | 189,718 |
| 2026-05-07 | 1.24 | -0.0500 | -3.88% | 1.29 | 1.31 | 1.21 | 131,044 |
| 2026-05-06 | 1.29 | -0.0400 | -3.01% | 1.28 | 1.32 | 1.22 | 195,866 |
| 2026-05-05 | 1.33 | -0.0500 | -3.62% | 1.42 | 1.43 | 1.31 | 168,445 |
| 2026-05-04 | 1.38 | -0.0800 | -5.48% | 1.43 | 1.43 | 1.30 | 1,693,596 |
| 2026-05-01 | 1.46 | +0.1400 | +10.61% | 1.29 | 1.51 | 1.25 | 290,896 |
| 2026-04-30 | 1.32 | +0.0100 | +0.76% | 1.32 | 1.37 | 1.30 | 29,258 |
| 2026-04-29 | 1.31 | -0.0500 | -3.68% | 1.38 | 1.43 | 1.27 | 129,834 |
| 2026-04-28 | 1.36 | -0.0700 | -4.90% | 1.44 | 1.48 | 1.33 | 136,170 |
| 2026-04-27 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.49 | 1.40 | 57,526 |
| 2026-04-24 | 1.42 | -0.0900 | -5.96% | 1.53 | 1.53 | 1.40 | 117,785 |
| 2026-04-23 | 1.51 | -0.0500 | -3.21% | 1.50 | 1.54 | 1.45 | 78,241 |