조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9599 | -0.0401 | -4.01% | 1.00 | 1.03 | 0.9333 | 80,099 |
| 2026-10-12 | 1.00 | -0.1300 | -11.50% | 1.12 | 1.14 | 0.9893 | 151,529 |
| 2026-10-09 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.20 | 1.10 | 182,312 |
| 2026-10-08 | 1.11 | -0.0300 | -2.63% | 1.12 | 1.14 | 1.05 | 71,865 |
| 2026-10-07 | 1.14 | +0.0100 | +0.88% | 1.16 | 1.20 | 1.07 | 233,802 |
| 2026-10-06 | 1.13 | -0.0500 | -4.24% | 1.20 | 1.23 | 1.12 | 210,276 |
| 2026-10-05 | 1.18 | -0.0600 | -4.84% | 1.24 | 1.24 | 1.18 | 94,254 |
| 2026-10-02 | 1.24 | +0.0350 | +2.90% | 1.20 | 1.24 | 1.10 | 148,798 |
| 2026-10-01 | 1.21 | -0.0950 | -7.31% | 1.32 | 1.32 | 1.16 | 140,127 |
| 2026-09-30 | 1.30 | -0.0100 | -0.76% | 1.35 | 1.40 | 1.28 | 107,272 |
| 2026-09-29 | 1.31 | -0.0500 | -3.68% | 1.38 | 1.41 | 1.26 | 193,795 |
| 2026-09-28 | 1.36 | -0.0300 | -2.16% | 1.44 | 1.48 | 1.34 | 245,848 |
| 2026-09-25 | 1.39 | +0.0300 | +2.21% | 1.35 | 1.39 | 1.33 | 55,414 |
| 2026-09-24 | 1.36 | +0.0300 | +2.26% | 1.35 | 1.47 | 1.33 | 258,681 |
| 2026-09-23 | 1.33 | -0.0100 | -0.75% | 1.32 | 1.45 | 1.31 | 87,333 |
| 2026-09-22 | 1.34 | -0.0200 | -1.47% | 1.35 | 1.41 | 1.33 | 95,803 |
| 2026-09-21 | 1.36 | -0.0700 | -4.90% | 1.46 | 1.46 | 1.29 | 116,920 |
| 2026-09-18 | 1.43 | -0.0550 | -3.70% | 1.54 | 1.54 | 1.40 | 130,704 |
| 2026-09-17 | 1.49 | +0.0550 | +3.85% | 1.53 | 1.59 | 1.46 | 105,163 |
| 2026-09-16 | 1.43 | -0.0100 | -0.69% | 1.44 | 1.49 | 1.39 | 117,218 |