조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7702 | -0.0298 | -3.73% | 0.8200 | 0.8330 | 0.7700 | 160,437 |
| 2026-06-17 | 0.8000 | -0.0100 | -1.23% | 0.8336 | 0.9085 | 0.7941 | 135,830 |
| 2026-06-16 | 0.8100 | -0.0830 | -9.29% | 0.8662 | 0.8750 | 0.7849 | 136,084 |
| 2026-06-15 | 0.8930 | -0.0380 | -4.08% | 0.9225 | 0.9699 | 0.8603 | 217,273 |
| 2026-06-12 | 0.9310 | -0.0330 | -3.42% | 0.9627 | 1.04 | 0.9250 | 257,550 |
| 2026-06-11 | 0.9640 | +0.0101 | +1.06% | 0.9501 | 0.9921 | 0.9200 | 53,423 |
| 2026-06-10 | 0.9539 | +0.0239 | +2.57% | 0.9302 | 0.9879 | 0.9100 | 108,434 |
| 2026-06-09 | 0.9300 | -0.0800 | -7.92% | 0.9900 | 1.01 | 0.9300 | 136,826 |
| 2026-06-08 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.04 | 0.9700 | 74,371 |
| 2026-06-05 | 1.03 | -0.0400 | -3.74% | 1.07 | 1.07 | 0.9899 | 74,963 |
| 2026-06-04 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 235,455 |
| 2026-06-03 | 1.07 | +0.0200 | +1.90% | 1.05 | 1.14 | 1.02 | 297,869 |
| 2026-06-02 | 1.05 | -0.0700 | -6.25% | 1.13 | 1.13 | 1.05 | 101,840 |
| 2026-06-01 | 1.12 | -0.0400 | -3.45% | 1.17 | 1.17 | 1.07 | 91,150 |
| 2026-05-29 | 1.16 | +0.0300 | +2.65% | 1.14 | 1.16 | 1.10 | 64,888 |
| 2026-05-28 | 1.13 | +0.0100 | +0.89% | 1.10 | 1.15 | 1.02 | 172,024 |
| 2026-05-27 | 1.12 | +0.0600 | +5.66% | 1.04 | 1.12 | 1.04 | 105,177 |
| 2026-05-26 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.09 | 1.02 | 61,195 |
| 2026-05-22 | 1.05 | 0.00 | 0.00% | 1.07 | 1.09 | 1.01 | 65,989 |
| 2026-05-21 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.00 | 69,219 |