조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.24 | +1.14 | +1.96% | 58.27 | 59.67 | 57.72 | 174,466 |
| 2026-05-19 | 58.10 | -0.5700 | -0.97% | 58.67 | 58.67 | 57.72 | 120,210 |
| 2026-05-18 | 58.67 | +1.30 | +2.27% | 57.72 | 58.93 | 57.72 | 195,609 |
| 2026-05-15 | 57.37 | -0.7300 | -1.26% | 57.92 | 58.58 | 56.66 | 264,716 |
| 2026-05-14 | 58.10 | +0.2800 | +0.48% | 58.16 | 58.92 | 57.98 | 162,671 |
| 2026-05-13 | 57.82 | -0.9500 | -1.62% | 58.44 | 58.95 | 57.74 | 285,812 |
| 2026-05-12 | 58.77 | +0.3000 | +0.51% | 58.56 | 58.87 | 57.73 | 236,358 |
| 2026-05-11 | 58.47 | -0.3900 | -0.66% | 59.00 | 59.00 | 57.51 | 329,228 |
| 2026-05-08 | 58.86 | -0.3200 | -0.54% | 59.35 | 59.43 | 58.75 | 137,232 |
| 2026-05-07 | 59.18 | +0.0900 | +0.15% | 59.34 | 59.89 | 58.99 | 207,851 |
| 2026-05-06 | 59.09 | +1.22 | +2.11% | 58.47 | 59.28 | 58.00 | 197,242 |
| 2026-05-05 | 57.87 | +0.5300 | +0.92% | 57.41 | 58.14 | 57.11 | 133,547 |
| 2026-05-04 | 57.34 | -0.4500 | -0.78% | 57.40 | 58.62 | 55.82 | 147,462 |
| 2026-05-01 | 57.79 | +0.0500 | +0.09% | 57.74 | 58.47 | 57.44 | 107,428 |
| 2026-04-30 | 57.74 | +0.2600 | +0.45% | 56.89 | 58.34 | 55.54 | 274,840 |
| 2026-04-29 | 57.48 | -2.19 | -3.67% | 59.23 | 59.95 | 57.41 | 209,634 |
| 2026-04-28 | 59.67 | -0.0200 | -0.03% | 59.92 | 60.48 | 59.41 | 169,886 |
| 2026-04-27 | 59.69 | +1.36 | +2.33% | 58.62 | 60.05 | 58.40 | 187,911 |
| 2026-04-24 | 58.33 | -1.22 | -2.05% | 59.31 | 60.01 | 57.42 | 284,455 |
| 2026-04-23 | 59.55 | +1.76 | +3.05% | 58.54 | 60.25 | 58.13 | 460,318 |