조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.76 | +0.4700 | +0.78% | 61.34 | 62.22 | 60.00 | 776,579 |
| 2026-06-17 | 60.29 | -0.6100 | -1.00% | 60.61 | 61.33 | 59.71 | 285,937 |
| 2026-06-16 | 60.90 | +0.1500 | +0.25% | 61.05 | 61.53 | 60.50 | 210,156 |
| 2026-06-15 | 60.75 | -1.03 | -1.67% | 61.99 | 62.46 | 60.52 | 143,762 |
| 2026-06-12 | 61.78 | +0.4800 | +0.78% | 61.70 | 62.43 | 61.31 | 198,829 |
| 2026-06-11 | 61.30 | +0.5000 | +0.82% | 61.19 | 61.72 | 59.90 | 203,761 |
| 2026-06-10 | 60.80 | +0.8000 | +1.33% | 60.04 | 61.38 | 59.75 | 212,775 |
| 2026-06-09 | 60.00 | +1.12 | +1.90% | 59.24 | 60.76 | 59.22 | 191,500 |
| 2026-06-08 | 58.88 | -0.3900 | -0.66% | 59.13 | 60.07 | 58.83 | 154,431 |
| 2026-06-05 | 59.27 | -0.1600 | -0.27% | 59.35 | 59.96 | 59.21 | 151,998 |
| 2026-06-04 | 59.43 | +2.12 | +3.70% | 57.91 | 59.52 | 57.91 | 169,046 |
| 2026-06-03 | 57.31 | -2.08 | -3.50% | 58.99 | 59.14 | 57.20 | 294,697 |
| 2026-06-02 | 59.39 | +1.40 | +2.41% | 57.75 | 59.55 | 57.75 | 198,515 |
| 2026-06-01 | 57.99 | -0.8400 | -1.43% | 58.42 | 58.50 | 57.21 | 180,344 |
| 2026-05-29 | 58.83 | +0.1900 | +0.32% | 58.39 | 59.16 | 58.22 | 225,098 |
| 2026-05-28 | 58.64 | -0.1100 | -0.19% | 58.50 | 59.00 | 57.73 | 172,491 |
| 2026-05-27 | 58.75 | -0.6900 | -1.16% | 59.66 | 59.94 | 58.50 | 119,570 |
| 2026-05-26 | 59.44 | +0.7900 | +1.35% | 58.97 | 59.76 | 58.72 | 375,974 |
| 2026-05-22 | 58.65 | -0.0200 | -0.03% | 58.60 | 59.08 | 57.94 | 125,301 |
| 2026-05-21 | 58.67 | -0.5700 | -0.96% | 58.99 | 59.20 | 58.23 | 185,490 |