조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.86 | +0.2850 | +0.48% | 59.79 | 60.11 | 59.10 | 273,352 |
| 2026-10-12 | 59.57 | +0.4000 | +0.68% | 59.03 | 60.66 | 59.03 | 133,049 |
| 2026-10-09 | 59.17 | -0.5600 | -0.94% | 59.46 | 59.80 | 59.07 | 105,726 |
| 2026-10-08 | 59.73 | +0.8100 | +1.37% | 58.71 | 59.82 | 58.51 | 189,739 |
| 2026-10-07 | 58.92 | -0.8200 | -1.37% | 58.94 | 59.45 | 58.50 | 240,849 |
| 2026-10-06 | 59.74 | -2.05 | -3.32% | 61.43 | 61.52 | 59.70 | 228,804 |
| 2026-10-05 | 61.79 | -0.5400 | -0.87% | 62.47 | 62.53 | 61.51 | 295,546 |
| 2026-10-02 | 62.33 | +0.7600 | +1.23% | 62.31 | 62.87 | 61.77 | 237,019 |
| 2026-10-01 | 61.57 | +0.4600 | +0.75% | 60.73 | 61.71 | 59.86 | 214,373 |
| 2026-09-30 | 61.11 | -1.20 | -1.93% | 62.03 | 62.43 | 60.98 | 240,503 |
| 2026-09-29 | 62.31 | -0.7600 | -1.21% | 63.27 | 63.71 | 61.75 | 195,157 |
| 2026-09-28 | 63.07 | -0.4300 | -0.68% | 63.38 | 63.65 | 62.18 | 205,505 |
| 2026-09-25 | 63.50 | +0.7000 | +1.11% | 62.99 | 63.97 | 62.88 | 214,362 |
| 2026-09-24 | 62.80 | +0.5800 | +0.93% | 62.56 | 63.12 | 62.10 | 155,514 |
| 2026-09-23 | 62.22 | -0.8000 | -1.27% | 62.77 | 63.48 | 62.06 | 173,222 |
| 2026-09-22 | 63.02 | +0.2700 | +0.43% | 62.90 | 63.34 | 62.28 | 233,994 |
| 2026-09-21 | 62.75 | -0.6300 | -0.99% | 63.62 | 63.94 | 62.69 | 194,199 |
| 2026-09-18 | 63.38 | +0.6700 | +1.07% | 62.32 | 63.59 | 61.73 | 922,378 |
| 2026-09-17 | 62.71 | +0.0900 | +0.14% | 63.35 | 63.35 | 62.32 | 301,288 |
| 2026-09-16 | 62.62 | -1.48 | -2.31% | 64.10 | 64.48 | 61.50 | 373,451 |