조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.13 | +0.5700 | +2.42% | 23.65 | 24.33 | 23.51 | 1,146,253 |
| 2026-05-19 | 23.56 | -0.1000 | -0.42% | 23.61 | 23.72 | 23.41 | 706,032 |
| 2026-05-18 | 23.66 | +0.3800 | +1.63% | 23.35 | 23.79 | 23.33 | 1,024,925 |
| 2026-05-15 | 23.28 | -0.0800 | -0.34% | 23.40 | 23.46 | 23.06 | 1,238,722 |
| 2026-05-14 | 23.36 | +0.2700 | +1.17% | 23.33 | 23.60 | 23.29 | 949,837 |
| 2026-05-13 | 23.09 | -0.2700 | -1.16% | 23.32 | 23.44 | 23.05 | 945,442 |
| 2026-05-12 | 23.36 | -0.3700 | -1.56% | 23.76 | 23.76 | 23.10 | 947,780 |
| 2026-05-11 | 23.73 | -0.3200 | -1.33% | 24.21 | 24.28 | 23.51 | 1,029,262 |
| 2026-05-08 | 24.05 | +0.0600 | +0.25% | 24.07 | 24.17 | 23.92 | 1,058,299 |
| 2026-05-07 | 23.99 | -0.2900 | -1.19% | 24.26 | 24.36 | 23.95 | 1,137,760 |
| 2026-05-06 | 24.28 | +0.0900 | +0.37% | 24.35 | 24.57 | 24.17 | 818,058 |
| 2026-05-05 | 24.19 | +0.2900 | +1.21% | 23.97 | 24.35 | 23.91 | 918,842 |
| 2026-05-04 | 23.90 | -0.4100 | -1.69% | 24.12 | 24.36 | 23.84 | 907,696 |
| 2026-05-01 | 24.31 | +0.0300 | +0.12% | 24.29 | 24.47 | 24.05 | 1,174,280 |
| 2026-04-30 | 24.28 | +0.4400 | +1.85% | 23.65 | 24.38 | 23.65 | 1,258,109 |
| 2026-04-29 | 23.84 | -0.3400 | -1.41% | 24.16 | 24.26 | 23.76 | 986,603 |
| 2026-04-28 | 24.18 | -0.0600 | -0.25% | 24.48 | 24.51 | 24.07 | 1,110,894 |
| 2026-04-27 | 24.24 | +0.8300 | +3.55% | 24.02 | 24.50 | 23.91 | 1,264,917 |
| 2026-04-24 | 23.41 | -0.9200 | -3.78% | 24.31 | 24.33 | 23.26 | 1,964,332 |
| 2026-04-23 | 24.33 | +0.6600 | +2.79% | 23.80 | 24.36 | 23.69 | 2,047,111 |