조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.20 | +0.2700 | +1.08% | 25.18 | 25.34 | 25.04 | 3,470,098 |
| 2026-06-17 | 24.93 | -0.4200 | -1.66% | 25.34 | 25.56 | 24.79 | 1,709,720 |
| 2026-06-16 | 25.35 | +0.1100 | +0.44% | 25.57 | 25.72 | 25.25 | 1,445,373 |
| 2026-06-15 | 25.24 | -0.2600 | -1.02% | 25.60 | 25.86 | 25.19 | 1,352,323 |
| 2026-06-12 | 25.50 | +0.5000 | +2.00% | 25.22 | 25.56 | 25.10 | 1,173,132 |
| 2026-06-11 | 25.00 | +0.2400 | +0.97% | 25.03 | 25.10 | 24.72 | 2,006,604 |
| 2026-06-10 | 24.76 | +0.0100 | +0.04% | 25.00 | 25.07 | 24.68 | 1,553,735 |
| 2026-06-09 | 24.75 | +0.2600 | +1.06% | 24.69 | 25.05 | 24.62 | 1,658,729 |
| 2026-06-08 | 24.49 | +0.1700 | +0.70% | 24.45 | 24.73 | 24.45 | 2,979,634 |
| 2026-06-05 | 24.32 | +0.0200 | +0.08% | 24.34 | 24.44 | 24.23 | 1,220,514 |
| 2026-06-04 | 24.30 | +0.6400 | +2.70% | 24.09 | 24.42 | 23.79 | 1,186,749 |
| 2026-06-03 | 23.66 | -0.3400 | -1.42% | 23.83 | 23.94 | 23.61 | 1,472,093 |
| 2026-06-02 | 24.00 | +0.2600 | +1.10% | 23.63 | 24.09 | 23.63 | 2,374,289 |
| 2026-06-01 | 23.74 | -0.2400 | -1.00% | 23.85 | 23.95 | 23.56 | 1,774,727 |
| 2026-05-29 | 23.98 | -0.0300 | -0.12% | 23.96 | 24.25 | 23.93 | 1,543,826 |
| 2026-05-28 | 24.01 | -0.1900 | -0.79% | 23.98 | 24.09 | 23.89 | 1,570,092 |
| 2026-05-27 | 24.20 | -0.2600 | -1.06% | 24.52 | 24.64 | 24.09 | 2,087,313 |
| 2026-05-26 | 24.46 | +0.3500 | +1.45% | 24.29 | 24.54 | 24.25 | 1,065,174 |
| 2026-05-22 | 24.11 | -0.0500 | -0.21% | 24.18 | 24.28 | 23.98 | 785,816 |
| 2026-05-21 | 24.16 | +0.0300 | +0.12% | 23.92 | 24.20 | 23.81 | 862,039 |