조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.70 | -0.0500 | -0.19% | 26.92 | 27.00 | 26.51 | 1,129,023 |
| 2026-10-12 | 26.75 | +0.0700 | +0.26% | 26.74 | 26.97 | 26.70 | 1,046,204 |
| 2026-10-09 | 26.68 | +0.0100 | +0.04% | 26.54 | 26.73 | 26.46 | 1,055,929 |
| 2026-10-08 | 26.67 | +0.2200 | +0.83% | 26.35 | 26.82 | 26.31 | 1,570,494 |
| 2026-10-07 | 26.45 | -0.3800 | -1.42% | 26.54 | 26.64 | 26.24 | 1,191,130 |
| 2026-10-06 | 26.83 | -0.2700 | -1.00% | 27.09 | 27.19 | 26.68 | 1,529,607 |
| 2026-10-05 | 27.10 | +0.0600 | +0.22% | 27.06 | 27.31 | 26.80 | 1,337,207 |
| 2026-10-02 | 27.04 | +0.3800 | +1.43% | 26.74 | 27.08 | 26.74 | 1,349,061 |
| 2026-10-01 | 26.66 | +0.3200 | +1.21% | 26.09 | 26.68 | 25.86 | 1,889,889 |
| 2026-09-30 | 26.34 | -0.0100 | -0.04% | 26.42 | 26.61 | 26.18 | 1,487,439 |
| 2026-09-29 | 26.35 | -0.4100 | -1.53% | 26.77 | 26.88 | 26.12 | 1,349,745 |
| 2026-09-28 | 26.76 | -0.3000 | -1.11% | 27.18 | 27.18 | 26.72 | 1,080,829 |
| 2026-09-25 | 27.06 | +0.2700 | +1.01% | 26.85 | 27.24 | 26.80 | 1,086,531 |
| 2026-09-24 | 26.79 | +0.1000 | +0.37% | 26.80 | 26.95 | 26.55 | 1,185,482 |
| 2026-09-23 | 26.69 | -0.2200 | -0.82% | 26.87 | 27.04 | 26.67 | 1,272,789 |
| 2026-09-22 | 26.91 | -0.5500 | -2.00% | 27.57 | 27.66 | 26.89 | 1,523,985 |
| 2026-09-21 | 27.46 | -0.1200 | -0.44% | 27.71 | 27.78 | 27.46 | 894,005 |
| 2026-09-18 | 27.58 | +0.0600 | +0.22% | 27.49 | 27.62 | 27.27 | 5,000,356 |
| 2026-09-17 | 27.52 | -0.1300 | -0.47% | 27.86 | 27.93 | 27.49 | 1,149,558 |
| 2026-09-16 | 27.65 | -0.4600 | -1.64% | 28.09 | 28.10 | 27.11 | 1,677,529 |