조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.98 | +0.7050 | +5.31% | 13.28 | 14.83 | 13.28 | 83,414 |
| 2026-05-19 | 13.28 | +2.13 | +19.06% | 10.98 | 13.53 | 10.98 | 132,301 |
| 2026-05-18 | 11.15 | +0.6000 | +5.69% | 10.90 | 11.47 | 10.38 | 54,469 |
| 2026-05-15 | 10.55 | -0.7600 | -6.72% | 11.10 | 12.35 | 10.55 | 75,188 |
| 2026-05-14 | 11.31 | +1.45 | +14.71% | 9.97 | 11.35 | 9.77 | 55,074 |
| 2026-05-13 | 9.86 | -0.9900 | -9.12% | 10.51 | 11.42 | 9.74 | 61,635 |
| 2026-05-12 | 10.85 | +0.0700 | +0.65% | 10.78 | 11.99 | 10.49 | 85,821 |
| 2026-05-11 | 10.78 | -0.8700 | -7.47% | 11.76 | 11.98 | 10.33 | 66,585 |
| 2026-05-08 | 11.65 | -0.8300 | -6.65% | 12.20 | 12.33 | 11.55 | 50,189 |
| 2026-05-07 | 12.48 | +0.4800 | +4.00% | 11.52 | 13.34 | 11.52 | 65,604 |
| 2026-05-06 | 12.00 | -1.16 | -8.81% | 12.68 | 13.07 | 11.98 | 66,489 |
| 2026-05-05 | 13.16 | -0.4150 | -3.06% | 13.58 | 14.40 | 13.04 | 57,468 |
| 2026-05-04 | 13.58 | -2.62 | -16.15% | 16.20 | 17.24 | 13.51 | 71,997 |
| 2026-05-01 | 16.19 | -0.7300 | -4.31% | 17.00 | 17.50 | 15.11 | 45,162 |
| 2026-04-30 | 16.92 | +0.4000 | +2.42% | 16.77 | 18.00 | 16.62 | 56,067 |
| 2026-04-29 | 16.52 | -1.22 | -6.88% | 17.73 | 18.00 | 16.11 | 59,797 |
| 2026-04-28 | 17.74 | +0.7000 | +4.11% | 16.76 | 17.99 | 16.76 | 72,628 |
| 2026-04-27 | 17.04 | +1.67 | +10.87% | 14.89 | 17.18 | 14.89 | 58,944 |
| 2026-04-24 | 15.37 | -0.3200 | -2.04% | 15.21 | 15.69 | 14.11 | 54,565 |
| 2026-04-23 | 15.69 | +0.1900 | +1.23% | 15.61 | 16.76 | 15.38 | 86,434 |