조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.41 | +0.5500 | +3.47% | 16.47 | 16.73 | 15.35 | 120,923 |
| 2026-06-17 | 15.86 | +0.1200 | +0.76% | 15.74 | 16.23 | 15.35 | 66,950 |
| 2026-06-16 | 15.74 | +0.9200 | +6.21% | 14.97 | 16.10 | 14.86 | 116,436 |
| 2026-06-15 | 14.82 | +0.0600 | +0.41% | 14.76 | 15.00 | 14.40 | 47,345 |
| 2026-06-12 | 14.76 | +0.5800 | +4.09% | 14.00 | 14.93 | 14.00 | 29,613 |
| 2026-06-11 | 14.18 | -0.1600 | -1.12% | 14.47 | 14.63 | 13.46 | 33,996 |
| 2026-06-10 | 14.34 | -0.3100 | -2.12% | 14.00 | 14.90 | 13.93 | 48,839 |
| 2026-06-09 | 14.65 | +0.9200 | +6.70% | 13.57 | 15.00 | 13.57 | 48,001 |
| 2026-06-08 | 13.73 | -0.9500 | -6.47% | 14.71 | 14.71 | 13.50 | 43,969 |
| 2026-06-05 | 14.68 | -0.5400 | -3.55% | 15.25 | 16.00 | 14.41 | 62,345 |
| 2026-06-04 | 15.22 | +1.14 | +8.10% | 14.30 | 15.50 | 14.05 | 57,740 |
| 2026-06-03 | 14.08 | -1.31 | -8.51% | 15.14 | 15.38 | 13.24 | 56,889 |
| 2026-06-02 | 15.39 | +0.4800 | +3.22% | 14.58 | 15.76 | 14.58 | 35,575 |
| 2026-06-01 | 14.91 | -0.5900 | -3.81% | 15.28 | 16.99 | 14.09 | 62,841 |
| 2026-05-29 | 15.50 | +0.5900 | +3.96% | 14.72 | 15.86 | 13.68 | 96,334 |
| 2026-05-28 | 14.91 | +0.1800 | +1.22% | 14.70 | 15.51 | 14.29 | 90,298 |
| 2026-05-27 | 14.73 | -0.7600 | -4.91% | 15.34 | 17.33 | 14.64 | 62,241 |
| 2026-05-26 | 15.49 | -1.07 | -6.46% | 15.73 | 16.15 | 15.17 | 169,541 |
| 2026-05-22 | 16.56 | -2.54 | -13.30% | 18.54 | 21.87 | 16.43 | 272,708 |
| 2026-05-21 | 19.10 | +5.12 | +36.62% | 13.98 | 19.50 | 13.49 | 213,099 |