조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.36 | -0.0400 | -0.48% | 8.48 | 8.58 | 8.33 | 53,525 |
| 2026-10-12 | 8.40 | -0.5100 | -5.72% | 8.90 | 9.02 | 8.34 | 52,366 |
| 2026-10-09 | 8.91 | +0.1000 | +1.14% | 8.87 | 9.02 | 8.77 | 73,810 |
| 2026-10-08 | 8.81 | +0.1700 | +1.97% | 8.61 | 9.38 | 8.60 | 57,536 |
| 2026-10-07 | 8.64 | -0.1300 | -1.48% | 8.64 | 8.93 | 8.53 | 51,875 |
| 2026-10-06 | 8.77 | +0.6200 | +7.61% | 8.15 | 9.09 | 8.15 | 68,075 |
| 2026-10-05 | 8.15 | -0.4150 | -4.85% | 8.47 | 8.52 | 7.91 | 77,072 |
| 2026-10-02 | 8.57 | +0.0450 | +0.53% | 8.58 | 8.83 | 8.34 | 198,860 |
| 2026-10-01 | 8.52 | +0.0700 | +0.83% | 8.47 | 8.86 | 8.05 | 184,210 |
| 2026-09-30 | 8.45 | +0.0600 | +0.72% | 8.46 | 8.65 | 7.92 | 117,168 |
| 2026-09-29 | 8.39 | +0.0300 | +0.36% | 8.29 | 8.59 | 7.98 | 141,110 |
| 2026-09-28 | 8.36 | +0.9300 | +12.52% | 7.35 | 8.44 | 7.32 | 105,567 |
| 2026-09-25 | 7.43 | +0.6800 | +10.07% | 6.75 | 7.54 | 6.67 | 97,382 |
| 2026-09-24 | 6.75 | +0.0700 | +1.05% | 6.67 | 6.92 | 6.39 | 93,450 |
| 2026-09-23 | 6.68 | -0.3200 | -4.57% | 6.95 | 6.95 | 6.44 | 71,513 |
| 2026-09-22 | 7.00 | +0.2100 | +3.09% | 6.78 | 7.21 | 6.74 | 117,375 |
| 2026-09-21 | 6.79 | -0.1700 | -2.44% | 6.86 | 6.91 | 6.36 | 97,522 |
| 2026-09-18 | 6.96 | +0.0900 | +1.31% | 6.84 | 7.73 | 6.78 | 585,407 |
| 2026-09-17 | 6.87 | -0.1400 | -2.00% | 6.99 | 7.25 | 6.68 | 74,872 |
| 2026-09-16 | 7.01 | +0.0600 | +0.86% | 7.00 | 7.52 | 6.82 | 152,699 |