조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.04 | +0.6400 | +2.99% | 21.26 | 22.12 | 20.47 | 74,278 |
| 2026-05-19 | 21.40 | +0.7400 | +3.58% | 20.73 | 21.46 | 20.43 | 78,103 |
| 2026-05-18 | 20.66 | +0.1700 | +0.83% | 20.54 | 21.02 | 20.34 | 44,513 |
| 2026-05-15 | 20.49 | -0.4400 | -2.10% | 20.74 | 21.19 | 20.37 | 40,259 |
| 2026-05-14 | 20.93 | -0.3500 | -1.64% | 21.49 | 21.66 | 20.07 | 105,079 |
| 2026-05-13 | 21.28 | -0.1600 | -0.75% | 21.16 | 21.56 | 20.82 | 62,646 |
| 2026-05-12 | 21.44 | -0.5500 | -2.50% | 22.06 | 22.06 | 20.94 | 60,934 |
| 2026-05-11 | 21.99 | -0.1600 | -0.72% | 22.21 | 22.62 | 21.38 | 43,950 |
| 2026-05-08 | 22.15 | -0.4000 | -1.77% | 22.49 | 23.18 | 21.67 | 56,625 |
| 2026-05-07 | 22.55 | +0.1000 | +0.45% | 22.65 | 23.05 | 22.30 | 120,692 |
| 2026-05-06 | 22.45 | -0.0900 | -0.40% | 22.83 | 22.83 | 21.63 | 78,250 |
| 2026-05-05 | 22.54 | +0.6500 | +2.97% | 21.84 | 22.64 | 21.60 | 80,190 |
| 2026-05-04 | 21.89 | +0.4100 | +1.91% | 21.22 | 22.50 | 21.14 | 93,396 |
| 2026-05-01 | 21.48 | +0.2800 | +1.32% | 21.43 | 21.53 | 20.82 | 70,206 |
| 2026-04-30 | 21.20 | -0.4300 | -1.99% | 21.62 | 21.73 | 20.73 | 79,530 |
| 2026-04-29 | 21.63 | -0.6200 | -2.79% | 22.29 | 22.31 | 21.59 | 63,165 |
| 2026-04-28 | 22.25 | +0.9700 | +4.56% | 21.73 | 22.55 | 21.11 | 78,796 |
| 2026-04-27 | 21.28 | -0.3300 | -1.53% | 21.52 | 21.91 | 20.64 | 81,341 |
| 2026-04-24 | 21.61 | -0.2500 | -1.14% | 21.55 | 22.48 | 21.26 | 46,267 |
| 2026-04-23 | 21.86 | -1.01 | -4.42% | 23.17 | 23.17 | 21.76 | 55,955 |