조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.62 | -0.0500 | -0.27% | 18.83 | 19.21 | 18.53 | 60,291 |
| 2026-10-12 | 18.67 | +0.5200 | +2.87% | 18.03 | 18.90 | 17.66 | 55,040 |
| 2026-10-09 | 18.15 | -0.1000 | -0.55% | 18.18 | 18.51 | 18.00 | 68,062 |
| 2026-10-08 | 18.25 | +0.2000 | +1.11% | 18.06 | 18.56 | 17.98 | 60,528 |
| 2026-10-07 | 18.05 | +0.6000 | +3.44% | 17.37 | 18.28 | 17.16 | 56,575 |
| 2026-10-06 | 17.45 | +0.1000 | +0.58% | 17.53 | 17.81 | 17.20 | 31,277 |
| 2026-10-05 | 17.35 | +0.0200 | +0.12% | 17.12 | 17.48 | 17.12 | 40,103 |
| 2026-10-02 | 17.33 | -0.1100 | -0.63% | 17.66 | 17.84 | 17.19 | 45,038 |
| 2026-10-01 | 17.44 | +0.3400 | +1.99% | 17.12 | 17.52 | 16.97 | 52,745 |
| 2026-09-30 | 17.10 | +0.2600 | +1.54% | 16.92 | 17.18 | 16.80 | 59,417 |
| 2026-09-29 | 16.84 | -0.1100 | -0.65% | 16.86 | 16.97 | 16.37 | 42,404 |
| 2026-09-28 | 16.95 | -0.3600 | -2.08% | 17.11 | 17.11 | 16.79 | 42,866 |
| 2026-09-25 | 17.31 | +0.0400 | +0.23% | 17.18 | 17.39 | 17.18 | 33,677 |
| 2026-09-24 | 17.27 | +0.0700 | +0.41% | 17.29 | 17.40 | 16.88 | 60,253 |
| 2026-09-23 | 17.20 | -0.3600 | -2.05% | 17.39 | 17.39 | 17.14 | 30,986 |
| 2026-09-22 | 17.56 | +0.0200 | +0.11% | 17.76 | 17.76 | 17.22 | 90,062 |
| 2026-09-21 | 17.54 | +0.2700 | +1.56% | 17.40 | 17.64 | 17.07 | 58,191 |
| 2026-09-18 | 17.27 | -0.2500 | -1.43% | 17.57 | 17.62 | 17.07 | 100,739 |
| 2026-09-17 | 17.52 | -0.2900 | -1.63% | 17.90 | 17.94 | 17.28 | 53,183 |
| 2026-09-16 | 17.81 | -0.1900 | -1.06% | 18.01 | 18.14 | 17.52 | 36,610 |