조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.89 | +0.4700 | +2.01% | 23.42 | 24.20 | 23.27 | 163,895 |
| 2026-06-17 | 23.42 | +0.3600 | +1.56% | 23.27 | 24.64 | 23.18 | 75,784 |
| 2026-06-16 | 23.06 | -0.6400 | -2.70% | 23.65 | 24.49 | 22.90 | 54,885 |
| 2026-06-15 | 23.70 | -0.6200 | -2.55% | 24.29 | 24.37 | 23.53 | 43,309 |
| 2026-06-12 | 24.32 | -0.4800 | -1.94% | 24.69 | 25.50 | 24.19 | 67,220 |
| 2026-06-11 | 24.80 | +0.2100 | +0.85% | 24.57 | 25.28 | 23.96 | 56,151 |
| 2026-06-10 | 24.59 | +0.6500 | +2.72% | 23.95 | 25.26 | 23.95 | 78,598 |
| 2026-06-09 | 23.94 | -0.0300 | -0.13% | 23.87 | 24.97 | 23.38 | 100,687 |
| 2026-06-08 | 23.97 | +0.0400 | +0.17% | 24.14 | 24.75 | 23.74 | 45,966 |
| 2026-06-05 | 23.93 | 0.00 | 0.00% | 24.07 | 24.19 | 23.73 | 27,498 |
| 2026-06-04 | 23.93 | +0.6300 | +2.70% | 23.62 | 24.29 | 23.26 | 48,811 |
| 2026-06-03 | 23.30 | -0.6400 | -2.67% | 23.60 | 23.62 | 23.07 | 38,165 |
| 2026-06-02 | 23.94 | -0.2200 | -0.91% | 23.83 | 24.23 | 23.20 | 34,381 |
| 2026-06-01 | 24.16 | +0.4400 | +1.85% | 23.48 | 24.75 | 23.08 | 103,696 |
| 2026-05-29 | 23.72 | -0.3000 | -1.25% | 24.27 | 24.39 | 23.43 | 60,835 |
| 2026-05-28 | 24.02 | +0.0900 | +0.38% | 24.03 | 24.82 | 23.20 | 85,838 |
| 2026-05-27 | 23.93 | +0.4300 | +1.83% | 23.47 | 24.40 | 23.43 | 86,375 |
| 2026-05-26 | 23.50 | -0.1700 | -0.72% | 23.55 | 23.82 | 23.06 | 65,316 |
| 2026-05-22 | 23.67 | +1.25 | +5.58% | 22.47 | 23.70 | 22.47 | 61,138 |
| 2026-05-21 | 22.42 | +0.3800 | +1.72% | 21.78 | 22.58 | 21.22 | 87,637 |