조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.35 | +0.3500 | +0.83% | 42.00 | 43.32 | 41.95 | 86,497 |
| 2026-05-19 | 42.00 | +0.0900 | +0.21% | 41.79 | 42.70 | 41.21 | 60,269 |
| 2026-05-18 | 41.91 | +0.7500 | +1.82% | 41.37 | 42.03 | 41.13 | 67,328 |
| 2026-05-15 | 41.16 | -0.8700 | -2.07% | 41.67 | 41.93 | 40.89 | 114,228 |
| 2026-05-14 | 42.03 | +0.1500 | +0.36% | 42.18 | 42.62 | 41.84 | 55,647 |
| 2026-05-13 | 41.88 | -0.2400 | -0.57% | 42.14 | 42.45 | 41.50 | 73,159 |
| 2026-05-12 | 42.12 | -0.2300 | -0.54% | 42.12 | 42.55 | 41.37 | 67,457 |
| 2026-05-11 | 42.35 | -1.17 | -2.69% | 43.49 | 43.49 | 42.30 | 56,120 |
| 2026-05-08 | 43.52 | +0.2700 | +0.62% | 43.49 | 43.63 | 42.93 | 64,940 |
| 2026-05-07 | 43.25 | +0.0700 | +0.16% | 43.33 | 44.10 | 43.15 | 65,551 |
| 2026-05-06 | 43.18 | +0.2500 | +0.58% | 43.39 | 43.74 | 43.08 | 82,914 |
| 2026-05-05 | 42.93 | +0.6600 | +1.56% | 42.38 | 43.21 | 40.77 | 68,788 |
| 2026-05-04 | 42.27 | -0.9000 | -2.08% | 42.93 | 43.50 | 41.75 | 74,199 |
| 2026-05-01 | 43.17 | +0.5500 | +1.29% | 42.62 | 43.47 | 42.24 | 71,189 |
| 2026-04-30 | 42.62 | +0.0100 | +0.02% | 42.22 | 42.91 | 42.22 | 47,632 |
| 2026-04-29 | 42.61 | -1.13 | -2.58% | 43.40 | 43.59 | 42.02 | 80,652 |
| 2026-04-28 | 43.74 | +0.3700 | +0.85% | 43.46 | 44.36 | 42.85 | 62,088 |
| 2026-04-27 | 43.37 | +0.8600 | +2.02% | 42.35 | 45.10 | 42.35 | 89,023 |
| 2026-04-24 | 42.51 | -0.4900 | -1.14% | 42.83 | 43.16 | 42.43 | 84,040 |
| 2026-04-23 | 43.00 | +0.3300 | +0.77% | 42.84 | 43.17 | 42.58 | 80,876 |