조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.91 | +0.0500 | +0.10% | 48.20 | 49.14 | 47.71 | 70,719 |
| 2026-10-12 | 47.86 | +0.5200 | +1.10% | 47.34 | 48.10 | 47.13 | 60,722 |
| 2026-10-09 | 47.34 | -0.2700 | -0.57% | 47.54 | 47.75 | 47.10 | 143,200 |
| 2026-10-08 | 47.61 | +0.0700 | +0.15% | 47.25 | 48.04 | 47.00 | 69,125 |
| 2026-10-07 | 47.54 | -0.2500 | -0.52% | 47.31 | 47.79 | 47.02 | 58,265 |
| 2026-10-06 | 47.79 | -0.0900 | -0.19% | 48.05 | 48.19 | 47.74 | 69,240 |
| 2026-10-05 | 47.88 | -0.1200 | -0.25% | 47.92 | 48.10 | 47.53 | 96,241 |
| 2026-10-02 | 48.00 | +0.4300 | +0.90% | 47.79 | 48.74 | 47.61 | 91,227 |
| 2026-10-01 | 47.57 | +0.5800 | +1.23% | 46.99 | 47.59 | 46.22 | 100,530 |
| 2026-09-30 | 46.99 | -0.2800 | -0.59% | 47.17 | 47.80 | 46.78 | 82,608 |
| 2026-09-29 | 47.27 | -0.2700 | -0.57% | 47.53 | 47.74 | 46.51 | 57,225 |
| 2026-09-28 | 47.54 | -0.0800 | -0.17% | 47.62 | 47.75 | 46.84 | 63,679 |
| 2026-09-25 | 47.62 | +0.1900 | +0.40% | 47.40 | 47.90 | 46.96 | 57,246 |
| 2026-09-24 | 47.43 | +0.6700 | +1.43% | 46.88 | 47.47 | 46.57 | 63,981 |
| 2026-09-23 | 46.76 | -0.5100 | -1.08% | 47.15 | 47.21 | 46.66 | 64,312 |
| 2026-09-22 | 47.27 | +0.2400 | +0.51% | 47.31 | 47.70 | 46.72 | 72,986 |
| 2026-09-21 | 47.03 | +0.1200 | +0.26% | 46.97 | 47.45 | 46.78 | 77,848 |
| 2026-09-18 | 46.91 | +0.1400 | +0.30% | 46.45 | 47.02 | 45.00 | 369,138 |
| 2026-09-17 | 46.77 | -0.1500 | -0.32% | 47.28 | 47.28 | 46.64 | 55,838 |
| 2026-09-16 | 46.92 | -0.7600 | -1.59% | 47.59 | 47.85 | 46.06 | 94,370 |