조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.42 | +0.3600 | +0.84% | 43.64 | 43.92 | 42.95 | 125,850 |
| 2026-06-17 | 43.06 | +0.1000 | +0.23% | 43.02 | 43.31 | 42.28 | 90,294 |
| 2026-06-16 | 42.96 | +0.2900 | +0.68% | 42.80 | 43.57 | 42.68 | 101,906 |
| 2026-06-15 | 42.67 | -1.42 | -3.21% | 44.29 | 44.45 | 42.55 | 73,291 |
| 2026-06-12 | 44.09 | +0.2000 | +0.46% | 44.20 | 44.44 | 43.95 | 88,754 |
| 2026-06-11 | 43.89 | -0.4050 | -0.91% | 44.59 | 44.80 | 43.59 | 119,293 |
| 2026-06-10 | 44.29 | +0.6200 | +1.42% | 43.87 | 44.75 | 42.49 | 142,419 |
| 2026-06-09 | 43.67 | +0.3300 | +0.76% | 43.54 | 45.00 | 43.01 | 82,414 |
| 2026-06-08 | 43.34 | +0.2200 | +0.51% | 43.42 | 43.96 | 43.21 | 77,987 |
| 2026-06-05 | 43.12 | +0.1600 | +0.37% | 42.96 | 44.03 | 42.96 | 69,604 |
| 2026-06-04 | 42.96 | +1.46 | +3.52% | 42.17 | 43.12 | 42.13 | 114,617 |
| 2026-06-03 | 41.50 | -1.46 | -3.40% | 42.70 | 42.70 | 41.47 | 114,442 |
| 2026-06-02 | 42.96 | +0.5900 | +1.39% | 42.19 | 43.11 | 42.19 | 70,522 |
| 2026-06-01 | 42.37 | -0.7400 | -1.72% | 42.70 | 43.52 | 41.73 | 142,723 |
| 2026-05-29 | 43.11 | +0.2100 | +0.49% | 42.70 | 43.29 | 42.46 | 112,134 |
| 2026-05-28 | 42.90 | +0.4000 | +0.94% | 42.42 | 42.90 | 42.00 | 71,614 |
| 2026-05-27 | 42.50 | -0.2300 | -0.54% | 42.73 | 43.09 | 42.38 | 62,087 |
| 2026-05-26 | 42.73 | +0.3500 | +0.83% | 42.49 | 42.92 | 42.32 | 61,002 |
| 2026-05-22 | 42.38 | +0.0200 | +0.05% | 42.44 | 42.68 | 41.76 | 83,293 |
| 2026-05-21 | 42.36 | +0.0100 | +0.02% | 42.00 | 42.43 | 41.66 | 62,263 |