조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.99 | +0.3900 | +1.32% | 29.85 | 30.34 | 29.59 | 87,815 |
| 2026-05-19 | 29.60 | -0.0500 | -0.17% | 29.54 | 29.99 | 29.41 | 103,985 |
| 2026-05-18 | 29.65 | +0.3900 | +1.33% | 29.31 | 29.83 | 29.31 | 67,200 |
| 2026-05-15 | 29.26 | -0.2200 | -0.75% | 29.38 | 30.14 | 29.15 | 52,110 |
| 2026-05-14 | 29.48 | -0.0100 | -0.03% | 29.56 | 30.17 | 29.40 | 56,687 |
| 2026-05-13 | 29.49 | -0.2400 | -0.81% | 29.60 | 30.30 | 29.32 | 58,070 |
| 2026-05-12 | 29.73 | -0.0700 | -0.23% | 29.80 | 29.81 | 29.33 | 50,342 |
| 2026-05-11 | 29.80 | -0.6000 | -1.97% | 30.52 | 30.64 | 29.75 | 49,831 |
| 2026-05-08 | 30.40 | -0.0200 | -0.07% | 30.50 | 30.73 | 30.11 | 59,104 |
| 2026-05-07 | 30.42 | +0.3100 | +1.03% | 30.20 | 30.65 | 30.02 | 144,946 |
| 2026-05-06 | 30.11 | +0.2700 | +0.90% | 30.00 | 30.44 | 29.67 | 97,801 |
| 2026-05-05 | 29.84 | +0.2300 | +0.78% | 29.72 | 29.98 | 29.45 | 33,063 |
| 2026-05-04 | 29.61 | -0.2600 | -0.87% | 29.72 | 30.24 | 29.30 | 53,491 |
| 2026-05-01 | 29.87 | +0.2600 | +0.88% | 29.62 | 30.29 | 29.55 | 32,887 |
| 2026-04-30 | 29.61 | -0.0100 | -0.03% | 29.72 | 29.87 | 29.40 | 50,450 |
| 2026-04-29 | 29.62 | -0.5700 | -1.89% | 30.10 | 30.49 | 29.50 | 54,436 |
| 2026-04-28 | 30.19 | 0.00 | 0.00% | 30.29 | 30.57 | 30.10 | 41,170 |
| 2026-04-27 | 30.19 | +0.0700 | +0.23% | 30.10 | 30.39 | 30.04 | 60,262 |
| 2026-04-24 | 30.12 | +0.2000 | +0.67% | 29.90 | 30.21 | 29.50 | 73,562 |
| 2026-04-23 | 29.92 | -0.7700 | -2.51% | 30.78 | 30.84 | 29.91 | 77,307 |