조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.29 | -0.2200 | -0.68% | 32.59 | 32.59 | 32.23 | 27,323 |
| 2026-10-12 | 32.51 | +0.2400 | +0.74% | 32.09 | 32.84 | 32.09 | 35,124 |
| 2026-10-09 | 32.27 | -0.1700 | -0.52% | 32.53 | 32.53 | 32.08 | 26,617 |
| 2026-10-08 | 32.44 | +0.1100 | +0.34% | 32.34 | 32.96 | 32.21 | 32,462 |
| 2026-10-07 | 32.33 | -0.2600 | -0.80% | 32.17 | 32.70 | 31.25 | 40,043 |
| 2026-10-06 | 32.59 | +0.0100 | +0.03% | 32.68 | 32.97 | 32.50 | 25,628 |
| 2026-10-05 | 32.58 | -0.0900 | -0.28% | 32.57 | 32.96 | 32.50 | 39,053 |
| 2026-10-02 | 32.67 | +0.2000 | +0.62% | 32.69 | 33.11 | 31.95 | 30,075 |
| 2026-10-01 | 32.47 | +0.3000 | +0.93% | 32.05 | 32.47 | 31.50 | 26,380 |
| 2026-09-30 | 32.17 | -0.1200 | -0.37% | 32.25 | 32.95 | 31.92 | 58,537 |
| 2026-09-29 | 32.29 | -0.2800 | -0.86% | 32.57 | 32.76 | 31.92 | 34,204 |
| 2026-09-28 | 32.57 | -0.3800 | -1.15% | 33.73 | 33.73 | 32.57 | 32,511 |
| 2026-09-25 | 32.95 | +0.3000 | +0.92% | 32.75 | 33.04 | 32.46 | 50,511 |
| 2026-09-24 | 32.65 | +0.4000 | +1.24% | 32.25 | 32.73 | 31.00 | 556,415 |
| 2026-09-23 | 32.25 | -0.8600 | -2.60% | 32.91 | 33.18 | 32.03 | 46,701 |
| 2026-09-22 | 33.11 | -0.3800 | -1.13% | 33.57 | 33.74 | 32.64 | 58,443 |
| 2026-09-21 | 33.49 | -0.2400 | -0.71% | 33.64 | 33.79 | 33.35 | 25,519 |
| 2026-09-18 | 33.73 | -0.0700 | -0.21% | 33.52 | 34.20 | 33.30 | 123,513 |
| 2026-09-17 | 33.80 | +0.2000 | +0.60% | 33.80 | 33.98 | 33.28 | 52,264 |
| 2026-09-16 | 33.60 | -0.5600 | -1.64% | 34.25 | 34.27 | 33.25 | 30,494 |