조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.56 | +0.3100 | +0.99% | 31.59 | 31.98 | 31.26 | 129,245 |
| 2026-06-17 | 31.25 | -0.3900 | -1.23% | 31.89 | 31.89 | 30.65 | 82,138 |
| 2026-06-16 | 31.64 | +0.2900 | +0.93% | 31.52 | 32.73 | 31.30 | 75,635 |
| 2026-06-15 | 31.35 | -0.8700 | -2.70% | 32.50 | 33.03 | 31.30 | 107,926 |
| 2026-06-12 | 32.22 | +0.3100 | +0.97% | 31.91 | 32.33 | 31.91 | 98,943 |
| 2026-06-11 | 31.91 | -0.0900 | -0.28% | 32.12 | 32.45 | 31.64 | 148,132 |
| 2026-06-10 | 32.00 | +0.2800 | +0.88% | 31.97 | 32.32 | 31.77 | 123,074 |
| 2026-06-09 | 31.72 | +0.3200 | +1.02% | 31.44 | 32.31 | 31.44 | 121,463 |
| 2026-06-08 | 31.40 | +0.0400 | +0.13% | 31.41 | 31.72 | 31.19 | 119,204 |
| 2026-06-05 | 31.36 | +0.5600 | +1.82% | 30.80 | 31.65 | 30.80 | 195,058 |
| 2026-06-04 | 30.80 | +0.9100 | +3.04% | 30.13 | 30.81 | 30.13 | 162,772 |
| 2026-06-03 | 29.89 | -0.8200 | -2.67% | 30.61 | 30.79 | 29.88 | 87,373 |
| 2026-06-02 | 30.71 | +0.6600 | +2.20% | 30.01 | 30.72 | 30.01 | 198,011 |
| 2026-06-01 | 30.05 | -0.0100 | -0.03% | 30.08 | 30.48 | 29.67 | 120,120 |
| 2026-05-29 | 30.06 | +0.0100 | +0.03% | 30.14 | 30.27 | 30.04 | 123,562 |
| 2026-05-28 | 30.05 | -0.0200 | -0.07% | 30.00 | 30.27 | 29.76 | 96,257 |
| 2026-05-27 | 30.07 | -0.3100 | -1.02% | 30.35 | 30.60 | 30.02 | 73,016 |
| 2026-05-26 | 30.38 | -0.0400 | -0.13% | 30.63 | 30.83 | 30.12 | 58,368 |
| 2026-05-22 | 30.42 | -0.0300 | -0.10% | 30.57 | 30.85 | 30.35 | 89,426 |
| 2026-05-21 | 30.45 | +0.4600 | +1.53% | 29.74 | 30.49 | 29.51 | 153,978 |