조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.70 | +0.3600 | +1.96% | 18.39 | 18.75 | 18.31 | 730,638 |
| 2026-05-19 | 18.34 | 0.00 | 0.00% | 18.25 | 18.42 | 18.13 | 546,324 |
| 2026-05-18 | 18.34 | +0.2800 | +1.55% | 18.07 | 18.51 | 18.07 | 968,183 |
| 2026-05-15 | 18.06 | -0.1900 | -1.04% | 18.28 | 18.28 | 17.96 | 573,519 |
| 2026-05-14 | 18.25 | +0.1900 | +1.05% | 18.21 | 18.37 | 18.20 | 477,338 |
| 2026-05-13 | 18.06 | -0.2300 | -1.26% | 18.20 | 18.31 | 17.98 | 706,096 |
| 2026-05-12 | 18.29 | -0.0400 | -0.22% | 18.41 | 18.41 | 17.98 | 658,796 |
| 2026-05-11 | 18.33 | -0.2300 | -1.24% | 18.62 | 18.62 | 18.27 | 704,904 |
| 2026-05-08 | 18.56 | -0.0400 | -0.22% | 18.46 | 18.62 | 18.39 | 519,248 |
| 2026-05-07 | 18.60 | +0.0100 | +0.05% | 18.62 | 18.73 | 18.55 | 481,896 |
| 2026-05-06 | 18.59 | -0.0100 | -0.05% | 18.67 | 18.83 | 18.55 | 798,985 |
| 2026-05-05 | 18.60 | +0.1500 | +0.81% | 18.52 | 18.68 | 18.46 | 568,901 |
| 2026-05-04 | 18.45 | -0.0100 | -0.05% | 18.38 | 18.60 | 18.28 | 762,319 |
| 2026-05-01 | 18.46 | +0.0500 | +0.27% | 18.42 | 18.57 | 18.23 | 523,625 |
| 2026-04-30 | 18.41 | +0.0400 | +0.22% | 18.18 | 18.48 | 18.18 | 869,695 |
| 2026-04-29 | 18.37 | -0.5100 | -2.70% | 18.78 | 18.93 | 18.37 | 719,956 |
| 2026-04-28 | 18.88 | +0.2400 | +1.29% | 18.71 | 19.01 | 18.31 | 1,199,881 |
| 2026-04-27 | 18.64 | +0.0200 | +0.11% | 18.66 | 18.86 | 18.64 | 801,571 |
| 2026-04-24 | 18.62 | -0.2200 | -1.17% | 18.75 | 18.75 | 18.57 | 677,046 |
| 2026-04-23 | 18.84 | +0.3400 | +1.84% | 18.52 | 18.89 | 18.46 | 582,243 |