조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.98 | -0.0700 | -0.35% | 20.16 | 20.21 | 19.86 | 585,219 |
| 2026-10-12 | 20.05 | +0.1600 | +0.80% | 19.91 | 20.19 | 19.85 | 608,002 |
| 2026-10-09 | 19.89 | -0.1700 | -0.85% | 20.00 | 20.05 | 19.86 | 594,257 |
| 2026-10-08 | 20.06 | +0.2000 | +1.01% | 19.83 | 20.09 | 19.75 | 1,219,547 |
| 2026-10-07 | 19.86 | -0.2000 | -1.00% | 19.93 | 19.97 | 19.76 | 1,054,057 |
| 2026-10-06 | 20.06 | -0.3200 | -1.57% | 20.47 | 20.50 | 20.05 | 1,156,328 |
| 2026-10-05 | 20.38 | -0.1800 | -0.88% | 20.50 | 20.58 | 20.26 | 1,214,928 |
| 2026-10-02 | 20.56 | +0.2800 | +1.38% | 20.42 | 20.61 | 20.36 | 1,467,911 |
| 2026-10-01 | 20.28 | +0.0500 | +0.25% | 20.10 | 20.28 | 19.79 | 1,400,031 |
| 2026-09-30 | 20.23 | -0.1000 | -0.49% | 20.38 | 20.51 | 20.05 | 979,392 |
| 2026-09-29 | 20.33 | -0.2400 | -1.17% | 20.52 | 20.60 | 20.18 | 1,209,447 |
| 2026-09-28 | 20.57 | -0.3400 | -1.63% | 20.96 | 21.01 | 20.56 | 931,657 |
| 2026-09-25 | 20.91 | -0.0300 | -0.14% | 21.05 | 21.11 | 20.89 | 1,002,078 |
| 2026-09-24 | 20.94 | +0.3200 | +1.55% | 20.72 | 21.02 | 20.69 | 913,782 |
| 2026-09-23 | 20.62 | -0.1200 | -0.58% | 20.70 | 20.85 | 20.62 | 961,481 |
| 2026-09-22 | 20.74 | -0.2900 | -1.38% | 21.21 | 21.27 | 20.74 | 1,405,596 |
| 2026-09-21 | 21.03 | -0.0700 | -0.33% | 21.13 | 21.32 | 21.03 | 1,187,297 |
| 2026-09-18 | 21.10 | -0.0500 | -0.24% | 21.06 | 21.23 | 20.89 | 2,489,858 |
| 2026-09-17 | 21.15 | -0.0600 | -0.28% | 21.31 | 21.37 | 21.13 | 881,857 |
| 2026-09-16 | 21.21 | -0.2400 | -1.12% | 21.46 | 21.52 | 20.85 | 1,098,608 |