조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.53 | +0.1400 | +0.72% | 19.51 | 19.63 | 19.42 | 1,320,407 |
| 2026-06-17 | 19.39 | -0.2600 | -1.32% | 19.61 | 19.81 | 19.20 | 808,482 |
| 2026-06-16 | 19.65 | +0.0200 | +0.10% | 19.85 | 19.91 | 19.54 | 786,117 |
| 2026-06-15 | 19.63 | -0.2800 | -1.41% | 19.90 | 20.05 | 19.58 | 558,243 |
| 2026-06-12 | 19.91 | +0.3100 | +1.58% | 19.73 | 19.94 | 19.64 | 639,408 |
| 2026-06-11 | 19.60 | +0.0700 | +0.36% | 19.65 | 19.73 | 19.40 | 887,305 |
| 2026-06-10 | 19.53 | +0.1800 | +0.93% | 19.47 | 19.66 | 19.40 | 729,635 |
| 2026-06-09 | 19.35 | +0.1700 | +0.89% | 19.27 | 19.71 | 19.21 | 769,247 |
| 2026-06-08 | 19.18 | +0.0700 | +0.37% | 19.23 | 19.37 | 19.13 | 545,977 |
| 2026-06-05 | 19.11 | +0.1600 | +0.84% | 19.00 | 19.19 | 18.87 | 644,096 |
| 2026-06-04 | 18.95 | +0.3200 | +1.72% | 18.96 | 19.14 | 18.85 | 1,128,272 |
| 2026-06-03 | 18.63 | -0.3700 | -1.95% | 18.86 | 18.94 | 18.53 | 780,244 |
| 2026-06-02 | 19.00 | +0.3500 | +1.88% | 18.52 | 19.06 | 18.52 | 563,772 |
| 2026-06-01 | 18.65 | -0.2900 | -1.53% | 18.80 | 18.82 | 18.50 | 728,542 |
| 2026-05-29 | 18.94 | +0.0400 | +0.21% | 18.92 | 19.07 | 18.85 | 808,322 |
| 2026-05-28 | 18.90 | +0.1300 | +0.69% | 18.77 | 18.92 | 18.59 | 684,414 |
| 2026-05-27 | 18.77 | -0.1100 | -0.58% | 18.95 | 19.06 | 18.68 | 542,207 |
| 2026-05-26 | 18.88 | +0.2800 | +1.51% | 18.58 | 18.89 | 18.58 | 621,641 |
| 2026-05-22 | 18.60 | -0.1400 | -0.75% | 18.75 | 18.86 | 18.58 | 592,941 |
| 2026-05-21 | 18.74 | +0.0400 | +0.21% | 18.55 | 18.74 | 18.50 | 573,200 |