조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 226.57 | +0.7100 | +0.31% | 225.86 | 229.17 | 223.90 | 199,759 |
| 2026-05-19 | 225.86 | +0.9000 | +0.40% | 224.38 | 229.22 | 223.58 | 276,353 |
| 2026-05-18 | 224.96 | -1.58 | -0.70% | 226.89 | 230.36 | 224.73 | 256,579 |
| 2026-05-15 | 226.54 | -0.9900 | -0.44% | 227.53 | 229.74 | 224.60 | 287,049 |
| 2026-05-14 | 227.53 | +3.28 | +1.46% | 227.02 | 228.77 | 223.98 | 162,571 |
| 2026-05-13 | 224.25 | -6.29 | -2.73% | 230.26 | 230.26 | 221.70 | 288,672 |
| 2026-05-12 | 230.54 | -2.46 | -1.06% | 233.00 | 235.97 | 227.15 | 486,246 |
| 2026-05-11 | 233.00 | +5.32 | +2.34% | 229.14 | 233.13 | 226.36 | 460,184 |
| 2026-05-08 | 227.68 | +2.79 | +1.24% | 226.48 | 229.20 | 224.69 | 296,072 |
| 2026-05-07 | 224.89 | -1.49 | -0.66% | 229.35 | 230.72 | 219.50 | 427,638 |
| 2026-05-06 | 226.38 | +1.66 | +0.74% | 225.07 | 227.17 | 223.21 | 429,864 |
| 2026-05-05 | 224.72 | +3.21 | +1.45% | 221.51 | 226.00 | 221.51 | 408,058 |
| 2026-05-04 | 221.51 | +1.58 | +0.72% | 218.65 | 221.71 | 217.95 | 462,237 |
| 2026-05-01 | 219.93 | +1.71 | +0.78% | 217.46 | 220.63 | 214.59 | 395,778 |
| 2026-04-30 | 218.22 | +2.55 | +1.18% | 214.57 | 220.38 | 214.53 | 322,619 |
| 2026-04-29 | 215.67 | +1.60 | +0.75% | 213.38 | 218.44 | 212.68 | 272,904 |
| 2026-04-28 | 214.07 | -3.28 | -1.51% | 218.60 | 222.58 | 212.86 | 408,132 |
| 2026-04-27 | 217.35 | -1.65 | -0.75% | 219.31 | 220.01 | 213.00 | 480,530 |
| 2026-04-24 | 219.00 | +6.67 | +3.14% | 220.60 | 224.20 | 215.85 | 508,496 |
| 2026-04-23 | 212.33 | +6.70 | +3.26% | 215.76 | 227.26 | 206.74 | 518,697 |