조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 218.83 | +2.63 | +1.22% | 217.55 | 219.64 | 216.30 | 295,773 |
| 2026-10-12 | 216.20 | +2.50 | +1.17% | 213.70 | 218.94 | 212.09 | 272,212 |
| 2026-10-09 | 213.70 | +2.21 | +1.04% | 212.72 | 215.48 | 211.59 | 188,467 |
| 2026-10-08 | 211.49 | +1.93 | +0.92% | 208.51 | 214.69 | 207.26 | 296,812 |
| 2026-10-07 | 209.56 | -3.44 | -1.62% | 211.75 | 214.19 | 207.03 | 586,297 |
| 2026-10-06 | 213.00 | +1.67 | +0.79% | 211.52 | 213.49 | 209.74 | 286,264 |
| 2026-10-05 | 211.33 | +0.9700 | +0.46% | 209.81 | 213.39 | 207.00 | 357,942 |
| 2026-10-02 | 210.36 | +2.21 | +1.06% | 210.16 | 215.96 | 209.62 | 277,717 |
| 2026-10-01 | 208.15 | -3.08 | -1.46% | 211.23 | 211.23 | 206.30 | 386,526 |
| 2026-09-30 | 211.23 | -1.59 | -0.75% | 212.82 | 213.45 | 209.56 | 251,431 |
| 2026-09-29 | 212.82 | -4.13 | -1.90% | 217.59 | 217.72 | 212.36 | 287,878 |
| 2026-09-28 | 216.95 | -0.5000 | -0.23% | 216.30 | 218.27 | 213.27 | 309,652 |
| 2026-09-25 | 217.45 | +1.05 | +0.49% | 217.10 | 220.52 | 215.76 | 301,320 |
| 2026-09-24 | 216.40 | -0.0700 | -0.03% | 217.17 | 218.79 | 215.51 | 235,105 |
| 2026-09-23 | 216.47 | -4.40 | -1.99% | 218.96 | 220.89 | 215.29 | 301,607 |
| 2026-09-22 | 220.87 | +4.75 | +2.20% | 218.94 | 223.13 | 216.58 | 505,467 |
| 2026-09-21 | 216.12 | -2.87 | -1.31% | 219.44 | 220.94 | 215.90 | 288,670 |
| 2026-09-18 | 218.99 | +0.0200 | +0.01% | 219.50 | 222.34 | 217.15 | 717,572 |
| 2026-09-17 | 218.97 | -0.7300 | -0.33% | 222.77 | 222.77 | 217.13 | 307,794 |
| 2026-09-16 | 219.70 | +4.16 | +1.93% | 216.51 | 220.89 | 216.51 | 375,964 |