조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 227.05 | +2.92 | +1.30% | 223.81 | 228.05 | 219.40 | 585,571 |
| 2026-06-17 | 224.13 | +4.32 | +1.97% | 217.53 | 228.57 | 216.24 | 712,201 |
| 2026-06-16 | 219.81 | -3.97 | -1.77% | 225.92 | 227.31 | 219.31 | 301,013 |
| 2026-06-15 | 223.78 | -1.11 | -0.49% | 224.15 | 227.00 | 220.73 | 376,154 |
| 2026-06-12 | 224.89 | +6.49 | +2.97% | 219.02 | 226.57 | 218.88 | 350,623 |
| 2026-06-11 | 218.40 | +6.67 | +3.15% | 214.61 | 218.57 | 207.33 | 1,037,033 |
| 2026-06-10 | 211.73 | -17.62 | -7.68% | 230.21 | 230.39 | 206.75 | 995,415 |
| 2026-06-09 | 229.35 | +5.61 | +2.51% | 224.82 | 230.01 | 224.82 | 299,340 |
| 2026-06-08 | 223.74 | -1.70 | -0.75% | 225.44 | 228.61 | 223.43 | 307,458 |
| 2026-06-05 | 225.44 | +3.00 | +1.35% | 222.46 | 227.97 | 222.36 | 321,348 |
| 2026-06-04 | 222.44 | +2.22 | +1.01% | 222.01 | 224.59 | 221.35 | 253,354 |
| 2026-06-03 | 220.22 | +10.97 | +5.24% | 210.38 | 221.25 | 209.95 | 480,564 |
| 2026-06-02 | 209.25 | -4.51 | -2.11% | 212.30 | 214.17 | 205.00 | 370,616 |
| 2026-06-01 | 213.76 | -6.15 | -2.80% | 218.09 | 219.44 | 213.74 | 409,183 |
| 2026-05-29 | 219.91 | -3.34 | -1.50% | 222.64 | 225.83 | 217.07 | 434,915 |
| 2026-05-28 | 223.25 | -8.07 | -3.49% | 231.51 | 233.37 | 221.62 | 433,091 |
| 2026-05-27 | 231.32 | -0.7300 | -0.31% | 231.30 | 235.03 | 230.81 | 477,289 |
| 2026-05-26 | 232.05 | +4.46 | +1.96% | 227.80 | 232.58 | 226.14 | 332,083 |
| 2026-05-22 | 227.59 | +1.32 | +0.58% | 226.89 | 230.23 | 224.91 | 229,944 |
| 2026-05-21 | 226.27 | -0.3000 | -0.13% | 226.07 | 226.53 | 222.27 | 207,989 |