조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.52 | 0.00 | 0.00% | 1.52 | 1.78 | 1.51 | 159,117 |
| 2026-05-19 | 1.52 | -0.1400 | -8.43% | 1.61 | 1.77 | 1.50 | 197,289 |
| 2026-05-18 | 1.66 | -0.1000 | -5.68% | 1.71 | 1.74 | 1.59 | 140,996 |
| 2026-05-15 | 1.76 | -0.9200 | -34.33% | 2.46 | 2.88 | 1.55 | 882,724 |
| 2026-05-14 | 2.68 | +0.6500 | +32.02% | 2.04 | 2.99 | 1.92 | 4,491,263 |
| 2026-05-13 | 2.03 | +0.7000 | +52.63% | 1.86 | 2.32 | 1.73 | 56,238,536 |
| 2026-05-12 | 1.33 | -0.2600 | -16.35% | 1.55 | 1.57 | 1.27 | 4,296,633 |
| 2026-05-11 | 1.59 | -0.1400 | -8.09% | 1.81 | 1.81 | 1.52 | 526,636 |
| 2026-05-08 | 1.73 | -0.5600 | -24.45% | 2.26 | 2.30 | 1.67 | 309,459 |
| 2026-05-07 | 2.29 | -0.2800 | -10.89% | 2.60 | 2.80 | 2.08 | 289,848 |
| 2026-05-06 | 2.57 | -0.1000 | -3.75% | 2.76 | 2.86 | 2.43 | 339,363 |
| 2026-05-05 | 2.67 | -0.4100 | -13.31% | 2.97 | 3.05 | 2.63 | 201,669 |
| 2026-05-04 | 3.08 | +0.4850 | +18.69% | 2.40 | 3.65 | 2.40 | 697,981 |
| 2026-05-01 | 2.60 | -0.5640 | -17.85% | 2.75 | 2.77 | 2.40 | 9,300,266 |
| 2026-04-30 | 3.16 | -1.06 | -25.16% | 3.87 | 4.02 | 2.73 | 13,463,064 |
| 2026-04-29 | 4.22 | -0.0660 | -1.54% | 4.35 | 4.41 | 3.90 | 6,207,872 |
| 2026-04-28 | 4.29 | -0.7770 | -15.34% | 5.04 | 5.04 | 4.01 | 10,592,547 |
| 2026-04-27 | 5.06 | -0.4560 | -8.26% | 5.40 | 5.49 | 4.95 | 13,979,915 |
| 2026-04-24 | 5.52 | +0.4110 | +8.04% | 5.92 | 5.92 | 5.28 | 54,124,202 |
| 2026-04-23 | 5.11 | -2.08 | -28.89% | 6.14 | 6.44 | 4.96 | 16,149,723 |