조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | +0.0700 | +7.00% | 1.37 | 1.69 | 1.07 | 31,501,122 |
| 2026-10-12 | 1.00 | +0.1260 | +14.42% | 0.8752 | 1.09 | 0.8740 | 9,846,510 |
| 2026-10-09 | 0.8740 | -0.0458 | -4.98% | 0.9191 | 0.9191 | 0.8617 | 16,269 |
| 2026-10-08 | 0.9198 | -0.0395 | -4.12% | 0.8999 | 0.9198 | 0.8862 | 16,631 |
| 2026-10-07 | 0.9593 | +0.0453 | +4.96% | 0.9001 | 0.9795 | 0.9001 | 25,355 |
| 2026-10-06 | 0.9140 | -0.0160 | -1.72% | 0.9150 | 0.9301 | 0.8950 | 26,394 |
| 2026-10-05 | 0.9300 | +0.0026 | +0.27% | 0.9200 | 0.9412 | 0.8111 | 44,987 |
| 2026-10-02 | 0.9275 | -0.0288 | -3.01% | 0.9306 | 0.9499 | 0.9200 | 10,748 |
| 2026-10-01 | 0.9562 | +0.0212 | +2.27% | 0.9350 | 0.9562 | 0.9200 | 26,332 |
| 2026-09-30 | 0.9350 | +0.0180 | +1.96% | 0.9300 | 0.9599 | 0.9201 | 15,260 |
| 2026-09-29 | 0.9170 | -0.0630 | -6.43% | 0.9550 | 0.9725 | 0.9000 | 56,869 |
| 2026-09-28 | 0.9800 | -0.0200 | -2.00% | 0.9799 | 1.26 | 0.9500 | 531,461 |
| 2026-09-25 | 1.00 | +0.0299 | +3.08% | 0.9751 | 1.02 | 0.9111 | 260,423 |
| 2026-09-24 | 0.9701 | -0.0499 | -4.89% | 0.9800 | 0.9976 | 0.9250 | 19,452 |
| 2026-09-23 | 1.02 | +0.0100 | +0.99% | 0.9934 | 1.03 | 0.9918 | 30,582 |
| 2026-09-22 | 1.01 | -0.0300 | -2.88% | 0.9801 | 1.03 | 0.9800 | 24,998 |
| 2026-09-21 | 1.04 | -0.0100 | -0.95% | 0.9849 | 1.04 | 0.9718 | 12,688 |
| 2026-09-18 | 1.05 | +0.0200 | +1.94% | 1.06 | 1.06 | 1.00 | 26,846 |
| 2026-09-17 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 0.9800 | 55,234 |
| 2026-09-16 | 1.03 | -0.0700 | -6.36% | 0.9900 | 1.05 | 0.9200 | 757,467 |