조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.36 | +0.0700 | +5.43% | 1.30 | 1.38 | 1.25 | 65,984 |
| 2026-06-17 | 1.29 | -0.1000 | -7.19% | 1.26 | 1.43 | 1.25 | 68,492 |
| 2026-06-16 | 1.39 | -0.0600 | -4.14% | 1.40 | 1.47 | 1.32 | 56,995 |
| 2026-06-15 | 1.45 | -0.0100 | -0.68% | 1.44 | 1.47 | 1.35 | 124,049 |
| 2026-06-12 | 1.46 | +0.1800 | +14.06% | 1.28 | 1.65 | 1.24 | 434,733 |
| 2026-06-11 | 1.28 | -0.1000 | -7.25% | 1.32 | 1.42 | 1.04 | 168,720 |
| 2026-06-10 | 1.38 | +0.1900 | +15.97% | 1.33 | 1.45 | 1.22 | 1,673,747 |
| 2026-06-09 | 1.19 | +0.0900 | +8.18% | 1.15 | 1.45 | 1.08 | 2,392,832 |
| 2026-06-08 | 1.10 | +0.0300 | +2.80% | 1.10 | 1.68 | 0.8600 | 4,575,149 |
| 2026-06-05 | 1.07 | -0.2700 | -20.15% | 1.34 | 1.36 | 1.00 | 183,914 |
| 2026-06-04 | 1.34 | -0.0100 | -0.74% | 1.30 | 1.36 | 1.30 | 73,238 |
| 2026-06-03 | 1.35 | +0.0100 | +0.75% | 1.32 | 1.59 | 1.28 | 400,738 |
| 2026-06-02 | 1.34 | -0.0400 | -2.90% | 1.35 | 1.39 | 1.30 | 158,190 |
| 2026-06-01 | 1.38 | 0.00 | 0.00% | 1.32 | 1.51 | 1.24 | 460,693 |
| 2026-05-29 | 1.38 | -0.0200 | -1.43% | 1.42 | 1.45 | 1.38 | 143,948 |
| 2026-05-28 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.54 | 1.40 | 74,805 |
| 2026-05-27 | 1.41 | 0.00 | 0.00% | 1.41 | 1.45 | 1.36 | 49,872 |
| 2026-05-26 | 1.41 | -0.0500 | -3.42% | 1.53 | 1.54 | 1.39 | 82,801 |
| 2026-05-22 | 1.46 | -0.0500 | -3.31% | 1.54 | 1.62 | 1.44 | 122,044 |
| 2026-05-21 | 1.51 | -0.0100 | -0.66% | 1.53 | 1.60 | 1.51 | 100,307 |