조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 154.46 | -0.1800 | -0.12% | 152.80 | 156.29 | 150.71 | 607,292 |
| 2026-05-19 | 154.64 | +0.9200 | +0.60% | 152.39 | 158.00 | 152.39 | 738,370 |
| 2026-05-18 | 153.72 | +9.96 | +6.93% | 143.72 | 154.48 | 143.72 | 739,935 |
| 2026-05-15 | 143.76 | -3.30 | -2.24% | 149.39 | 149.39 | 142.55 | 808,800 |
| 2026-05-14 | 147.06 | +2.23 | +1.54% | 150.09 | 151.80 | 145.09 | 1,058,702 |
| 2026-05-13 | 144.83 | -6.42 | -4.24% | 150.42 | 150.42 | 140.84 | 1,396,112 |
| 2026-05-12 | 151.25 | -7.84 | -4.93% | 160.61 | 160.84 | 150.64 | 786,798 |
| 2026-05-11 | 159.09 | -4.81 | -2.93% | 162.96 | 165.05 | 158.78 | 457,238 |
| 2026-05-08 | 163.90 | +2.05 | +1.27% | 161.80 | 165.73 | 158.67 | 505,460 |
| 2026-05-07 | 161.85 | +0.8600 | +0.53% | 160.58 | 163.67 | 159.69 | 550,852 |
| 2026-05-06 | 160.99 | -5.96 | -3.57% | 166.11 | 167.21 | 157.72 | 745,303 |
| 2026-05-05 | 166.95 | -1.10 | -0.65% | 167.92 | 169.13 | 164.46 | 335,867 |
| 2026-05-04 | 168.05 | -5.77 | -3.32% | 173.07 | 175.58 | 163.86 | 681,566 |
| 2026-05-01 | 173.82 | -5.48 | -3.06% | 180.95 | 184.04 | 173.67 | 535,836 |
| 2026-04-30 | 179.30 | -0.0300 | -0.02% | 179.27 | 186.45 | 171.41 | 916,277 |
| 2026-04-29 | 179.33 | -3.38 | -1.85% | 181.50 | 185.00 | 178.74 | 570,448 |
| 2026-04-28 | 182.71 | -2.29 | -1.24% | 183.49 | 189.30 | 181.71 | 311,086 |
| 2026-04-27 | 185.00 | +0.7700 | +0.42% | 184.16 | 187.04 | 184.16 | 201,544 |
| 2026-04-24 | 184.23 | -0.9700 | -0.52% | 184.79 | 185.90 | 181.18 | 239,509 |
| 2026-04-23 | 185.20 | -0.1200 | -0.06% | 183.74 | 186.63 | 181.30 | 229,882 |