조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 137.89 | -0.2000 | -0.14% | 138.95 | 140.07 | 137.75 | 169,951 |
| 2026-10-12 | 138.09 | +1.93 | +1.42% | 136.99 | 138.48 | 136.58 | 220,199 |
| 2026-10-09 | 136.16 | -4.34 | -3.09% | 140.20 | 140.20 | 135.69 | 274,680 |
| 2026-10-08 | 140.50 | +2.77 | +2.01% | 138.41 | 142.40 | 138.33 | 652,702 |
| 2026-10-07 | 137.73 | +0.1200 | +0.09% | 137.34 | 138.38 | 134.95 | 454,719 |
| 2026-10-06 | 137.61 | -0.4100 | -0.30% | 138.64 | 139.73 | 137.22 | 387,177 |
| 2026-10-05 | 138.02 | +1.62 | +1.19% | 137.65 | 138.77 | 134.88 | 376,402 |
| 2026-10-02 | 136.40 | -5.32 | -3.75% | 141.25 | 141.41 | 135.72 | 472,322 |
| 2026-10-01 | 141.72 | +7.21 | +5.36% | 135.82 | 144.60 | 135.32 | 738,423 |
| 2026-09-30 | 134.51 | +2.42 | +1.83% | 132.05 | 135.47 | 131.04 | 888,840 |
| 2026-09-29 | 132.09 | -0.1900 | -0.14% | 131.76 | 134.59 | 130.45 | 721,095 |
| 2026-09-28 | 132.28 | -2.01 | -1.50% | 134.14 | 135.67 | 131.68 | 594,806 |
| 2026-09-25 | 134.29 | +3.84 | +2.94% | 129.60 | 135.72 | 129.12 | 389,030 |
| 2026-09-24 | 130.45 | -3.04 | -2.28% | 132.01 | 135.82 | 129.49 | 350,650 |
| 2026-09-23 | 133.49 | -1.21 | -0.90% | 133.84 | 136.00 | 132.59 | 542,451 |
| 2026-09-22 | 134.70 | -6.04 | -4.29% | 141.99 | 142.20 | 134.26 | 496,246 |
| 2026-09-21 | 140.74 | -0.4400 | -0.31% | 141.67 | 142.06 | 139.98 | 371,153 |
| 2026-09-18 | 141.18 | +0.1800 | +0.13% | 140.78 | 141.27 | 138.36 | 1,518,248 |
| 2026-09-17 | 141.00 | -4.13 | -2.85% | 145.03 | 145.03 | 140.72 | 446,139 |
| 2026-09-16 | 145.13 | -1.79 | -1.22% | 145.35 | 147.11 | 145.01 | 401,281 |