조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.58 | -5.02 | -3.33% | 149.61 | 151.04 | 141.64 | 1,530,043 |
| 2026-06-17 | 150.60 | -3.93 | -2.54% | 152.81 | 154.22 | 149.81 | 811,112 |
| 2026-06-16 | 154.53 | -2.07 | -1.32% | 158.23 | 158.70 | 153.97 | 504,669 |
| 2026-06-15 | 156.60 | -1.97 | -1.24% | 156.31 | 157.98 | 153.65 | 470,617 |
| 2026-06-12 | 158.57 | +2.86 | +1.84% | 154.86 | 160.26 | 154.17 | 247,062 |
| 2026-06-11 | 155.71 | -3.94 | -2.47% | 161.35 | 161.41 | 155.60 | 288,429 |
| 2026-06-10 | 159.65 | -0.2700 | -0.17% | 158.28 | 163.07 | 156.06 | 419,518 |
| 2026-06-09 | 159.92 | +1.23 | +0.78% | 158.08 | 160.98 | 156.54 | 361,141 |
| 2026-06-08 | 158.69 | -1.01 | -0.63% | 158.18 | 159.83 | 155.89 | 290,128 |
| 2026-06-05 | 159.70 | +3.60 | +2.31% | 159.99 | 160.37 | 156.77 | 505,308 |
| 2026-06-04 | 156.10 | +1.44 | +0.93% | 158.00 | 158.50 | 152.93 | 417,644 |
| 2026-06-03 | 154.66 | +1.15 | +0.75% | 152.45 | 155.15 | 149.14 | 581,194 |
| 2026-06-02 | 153.51 | -1.49 | -0.96% | 153.03 | 154.77 | 152.34 | 384,620 |
| 2026-06-01 | 155.00 | +1.82 | +1.19% | 154.12 | 158.94 | 153.77 | 433,836 |
| 2026-05-29 | 153.18 | -1.72 | -1.11% | 153.92 | 156.00 | 152.75 | 498,632 |
| 2026-05-28 | 154.90 | +0.4800 | +0.31% | 153.93 | 156.24 | 153.14 | 418,227 |
| 2026-05-27 | 154.42 | +1.66 | +1.09% | 152.33 | 155.49 | 147.45 | 456,450 |
| 2026-05-26 | 152.76 | -1.33 | -0.86% | 152.50 | 154.22 | 148.71 | 278,688 |
| 2026-05-22 | 154.09 | +0.8500 | +0.55% | 152.55 | 156.10 | 151.17 | 351,039 |
| 2026-05-21 | 153.24 | -1.22 | -0.79% | 153.42 | 154.66 | 150.46 | 422,936 |