조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 2,045.85 | -8.05 | -0.39% | 2,059.83 | 2,072.07 | 2,028.07 | 84,757 |
| 2026-04-21 | 2,053.90 | -7.58 | -0.37% | 2,050.34 | 2,095.52 | 2,050.34 | 78,851 |
| 2026-04-20 | 2,061.48 | +31.32 | +1.54% | 2,023.30 | 2,068.16 | 2,017.73 | 59,034 |
| 2026-04-17 | 2,030.16 | +48.63 | +2.45% | 1,985.08 | 2,045.46 | 1,985.08 | 69,052 |
| 2026-04-16 | 1,981.53 | -5.48 | -0.28% | 1,987.61 | 2,005.97 | 1,976.90 | 46,374 |
| 2026-04-15 | 1,987.01 | -3.97 | -0.20% | 1,993.97 | 2,002.50 | 1,969.32 | 50,049 |
