조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,075.12 | -7.38 | -0.35% | 2,083.72 | 2,096.17 | 2,053.40 | 64,069 |
| 2026-10-12 | 2,082.50 | +14.11 | +0.68% | 2,071.79 | 2,094.97 | 2,066.87 | 29,700 |
| 2026-10-09 | 2,068.39 | +2.50 | +0.12% | 2,060.20 | 2,079.08 | 2,049.25 | 56,383 |
| 2026-10-08 | 2,065.89 | -5.67 | -0.27% | 2,057.02 | 2,078.95 | 2,037.92 | 91,671 |
| 2026-10-07 | 2,071.56 | -16.57 | -0.79% | 2,071.97 | 2,081.10 | 2,056.73 | 65,294 |
| 2026-10-06 | 2,088.13 | -2.94 | -0.14% | 2,094.94 | 2,101.07 | 2,065.00 | 54,226 |
| 2026-10-05 | 2,091.07 | +17.61 | +0.85% | 2,094.85 | 2,106.39 | 2,073.01 | 67,297 |
| 2026-10-02 | 2,073.46 | -0.0400 | 0.00% | 2,080.92 | 2,094.86 | 2,057.31 | 59,040 |
| 2026-10-01 | 2,073.50 | +13.30 | +0.65% | 2,056.00 | 2,076.18 | 2,010.34 | 79,624 |
| 2026-09-30 | 2,060.20 | -13.26 | -0.64% | 2,066.00 | 2,084.78 | 2,060.20 | 62,257 |
| 2026-09-29 | 2,073.46 | -24.77 | -1.18% | 2,090.19 | 2,112.42 | 2,051.18 | 54,673 |
| 2026-09-28 | 2,098.23 | +7.87 | +0.38% | 2,096.69 | 2,106.99 | 2,077.92 | 66,093 |
| 2026-09-25 | 2,090.36 | +33.53 | +1.63% | 2,058.51 | 2,105.52 | 2,055.59 | 42,099 |
| 2026-09-24 | 2,056.83 | +17.51 | +0.86% | 2,048.00 | 2,086.91 | 2,034.13 | 68,971 |
| 2026-09-23 | 2,039.32 | -28.69 | -1.39% | 2,062.50 | 2,092.18 | 2,039.11 | 75,112 |
| 2026-09-22 | 2,068.01 | -53.72 | -2.53% | 2,134.72 | 2,134.72 | 2,067.43 | 69,121 |
| 2026-09-21 | 2,121.73 | +9.84 | +0.47% | 2,114.99 | 2,131.66 | 2,102.31 | 58,166 |
| 2026-09-18 | 2,111.89 | -8.69 | -0.41% | 2,118.56 | 2,129.97 | 2,065.01 | 142,624 |
| 2026-09-17 | 2,120.58 | +21.01 | +1.00% | 2,117.27 | 2,129.97 | 2,084.78 | 50,536 |
| 2026-09-16 | 2,099.57 | -60.85 | -2.82% | 2,169.70 | 2,169.70 | 2,060.02 | 70,568 |